BADGER METER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 USD | +0.92% |
|
+2.84% | +22.43% |
| Apr. 30 | Declared voting Results by Badger Meter | CI |
| Apr. 26 | Badger Meter Maintains Quarterly Dividend at $0.27 per Share, Payable June 7 to Shareholders of Record May 24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 182.92 $ | 182.52 $ | 187.27 $ | 189 $ |
| Volume | 343 702 | 224 001 | 239 920 | 185 305 |
| Change | -1.53% | -0.22% | +2.60% | +0.92% |
| Opening | 185.42 | 183.42 | 184.39 | 189.18 |
| High | 188.13 | 184.13 | 187.83 | 190.39 |
| Low | 182.77 | 182.05 | 182.42 | 187.53 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.84% | ||
| Current month | +3.32% | ||
| 1 month | +19.83% | ||
| 3 months | +31.55% | ||
| 6 months | +32.72% | ||
| Current year | +22.43% | ||
| 1 year | +37.29% | ||
| 3 years | +102.38% | ||
| 5 years | +242.02% | ||
| 10 years | +664.10% |
Volumes
marketsDaily volume
185 341
Estimated daily volume
185 341
Avg. Volume 20 sessions
263 748
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
49 848 372.00
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 504 563 817
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
78.59 %
Free-Float capitalization (USD)
5 477 918 480
Average Daily Capital Traded
0.91%
Highs and lows
1 week
182.05
190.39
1 month
151.18190.39
Current year
139.50190.39
1 year
134.06190.39
3 years
73.20190.39
5 years
41.50190.39
10 years
23.24190.39
Indicators
Moving average 5 days
184.80
Moving average 20 days
168.94
Moving average 50 days
162.47
Moving average 100 days
157.15
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
68.11
RSI 14 days
68.01
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.84% | +22.43% | +37.29% | 5.5B | ||
| -0.29% | +5.99% | +9.12% | +18.24% | 34.49B | ||
| +3.42% | +4.95% | +18.62% | +47.97% | 7.91B | ||
| +0.99% | +10.05% | +4.91% | -5.77% | 7.45B | ||
| +0.23% | +5.34% | +38.58% | +100.33% | 4.18B | ||
| -1.27% | +2.49% | -3.97% | -17.45% | 4.14B | ||
| +1.09% | +2.46% | +16.41% | +14.23% | 3.74B | ||
| +1.74% | +1.42% | +6.97% | +31.90% | 3.4B | ||
| +1.71% | +2.88% | -8.33% | +12.68% | 2.72B | ||
| -0.46% | +3.78% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +7.26% | -28.75% | - | 2.34B | ||
| +0.40% | -9.36% | -2.63% | +23.82% | 1.99B | ||
| -0.77% | +2.53% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -5.76% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +3.47% | -34.31% | -30.53% | 1.4B | ||
| +2.13% | +3.30% | -9.32% | -6.86% | 1.37B | ||
| Average | +0.27% | +1.69% | -0.33% | +10.43% | ||
| Weighted average by Cap. | +0.35% | +3.88% | +7.14% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6fc462e16d7077bbf56b260e9fb07.XuoSWlPz9ZxUzmJuRv-hPzegdw5pFlX-Bx-Mr5JePZo.P8d5ECGhg6Ub-TYNDJbjbkPSGUs4biG7ZW7Dn9EvafsNsFAMDMCf-WSqKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 189 | 28,178 | 103,069 |
| 03:59:59 pm | 188.9 | 321 | 74,891 |
| 03:59:58 pm | 188.9 | 101 | 74,570 |
| 03:59:58 pm | 188.9 | 145 | 74,469 |
| 03:59:55 pm | 189 | 390 | 74,324 |
| 03:59:53 pm | 188.9 | 100 | 73,934 |
| 03:59:52 pm | 188.8 | 160 | 73,834 |
| 03:59:51 pm | 188.8 | 203 | 73,674 |
| 03:59:50 pm | 189 | 210 | 73,471 |
| 03:59:16 pm | 189 | 100 | 73,261 |
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.
