BACTIGUARD HOLDING AB Quotes Bactiguard Holding AB
Equities
BACTI B
SE0005878741
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 SEK | 0.00% |
|
+1.41% | +16.18% |
| Apr. 25 | Transcript : Bactiguard Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Bactiguard Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 70.8 kr | 71.8 kr | 72 kr | 71.8 kr | 71.8 kr |
| Volume | 2 624 | 1 087 | 108 423 | 3 058 | 5 |
| Change | +1.72% | +1.41% | +0.28% | -0.28% | 0.00% |
| Opening | 67.00 | 71.00 | 71.80 | 69.00 | 71.8 |
| High | 72.00 | 71.80 | 72.60 | 72.80 | 71.8 |
| Low | 67.00 | 71.00 | 69.00 | 68.60 | 71.8 |
Performance
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +1.13% | ||
| 3 months | -8.54% | ||
| 6 months | +13.61% | ||
| Current year | +16.18% | ||
| 1 year | +1.56% | ||
| 3 years | -63.10% | ||
| 5 years | +88.95% |
Volumes
marketsDaily volume
5
Estimated daily volume
70
Avg. Volume 20 sessions
22 361
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
1 605 519.80
Avg. Volume 20 sessions USD
148 414.25
Record volume 1
6 725 599
Record volume 2
4 327 257
Record volume 3
1 185 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 519 259 379
Capitalization (USD)
232 880 337
Net sales (SEK)
223 174 000
Net sales (USD)
20 630 205
Free-Float
50.04 %
Free-Float capitalization (SEK)
1 260 599 216
Free-Float capitalization (USD)
116 529 792
Average Daily Capital Traded
0.06%
Highs and lows
1 week
68.60
72.80
1 month
66.6072.80
Current year
60.9093.90
1 year
49.5095.00
3 years
49.50209.00
5 years
36.00209.00
10 years
8.10209.00
Indicators
Moving average 5 days
71.60
Moving average 20 days
69.72
Moving average 50 days
71.21
Moving average 100 days
70.54
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
63.64
RSI 14 days
56.23
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | +16.18% | +1.56% | 233M | ||
| -4.82% | -1.98% | +7.46% | -16.27% | 28.33B | ||
| -0.56% | +0.19% | -29.70% | -60.31% | 3.15B | ||
| +1.50% | -0.03% | -14.71% | -25.57% | 2.57B | ||
| +2.94% | +8.90% | +21.58% | +28.04% | 2.55B | ||
| -0.34% | +4.32% | +7.41% | +47.21% | 2.09B | ||
| +6.19% | +8.80% | -3.87% | - | 2.04B | ||
| +1.12% | +2.26% | +0.56% | -10.40% | 1.53B | ||
| -0.08% | -0.04% | +2.15% | -7.63% | 1.33B | ||
| -0.43% | +6.51% | +23.78% | +87.70% | 1.23B | ||
| -2.01% | +0.69% | +4.43% | -25.28% | 1.16B | ||
| +0.53% | +2.92% | +1.17% | -2.17% | 1.06B | ||
| -3.77% | -3.58% | -30.22% | -37.01% | 825M | ||
| +2.53% | -0.69% | -7.13% | -14.09% | 810M | ||
| +3.16% | +6.08% | -9.51% | -36.16% | 813M | ||
| +0.74% | -1.95% | -2.43% | -6.94% | 773M | ||
| Average | +0.42% | +4.54% | -0.80% | -5.15% | ||
| Weighted average by Cap. | -2.28% | +3.10% | +2.88% | -11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a661f3b6c812c983075ee33dca.OmrWrXyufnqlylVgOggOdGR2avY17lWWiNr7CmgAxQM.VAW0lCPhBy3niCcFbjtlQwclOKFWoCHn8bCqJyd18jViGeb5GuQJOPP6Mg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | -44.02% | ||
| 2022 | -33.09% | ||
| 2021 | +15.38% | ||
| 2020 | +73.12% | ||
| 2019 | +105.47% | ||
| 2018 | +74.78% | ||
| 2017 | +36.09% | ||
| 2016 | +50.89% | ||
| 2015 | -34.88% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- BACTI B Stock
- Quotes Bactiguard Holding AB