BACTECH ENVIRONMENTAL CORPORATION Quotes BacTech Environmental Corporation
Equities
BCCEF
CA0704902067
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0419 USD | +11.73% |
|
+4.75% | -21.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.0375 $ | 0.0419 $ |
| Volume | 50 100 | 92 000 | 13 530 | 10 000 |
| Change | -8.76% | 0.00% | -6.25% | +11.73% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +11.73% | ||
| 1 week | +4.75% | ||
| Current month | +11.73% | ||
| 1 month | -13.96% | ||
| 3 months | +8.83% | ||
| 6 months | -31.31% | ||
| Current year | -21.97% | ||
| 1 year | -31.31% | ||
| 3 years | -35.54% | ||
| 5 years | +222.31% | ||
| 10 years | -6.89% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
26 326
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 103.06
Record volume 1
1 320 000
Record volume 2
934 684
Record volume 3
917 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 088 327
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
6 244 084
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.07
Current year
0.040.07
1 year
0.040.09
3 years
0.020.16
5 years
0.010.19
10 years
0.010.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
51.04
RSI 14 days
50.59
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.73% | +4.75% | -21.97% | -31.31% | 8.09M | ||
| -1.12% | -7.57% | +42.66% | +73.89% | 4.59B | ||
| +1.50% | -0.98% | +34.26% | +27.26% | 3.15B | ||
| +2.63% | +5.88% | +24.14% | +24.47% | 773M | ||
| +2.49% | +3.00% | -0.96% | -15.57% | 630M | ||
| +4.01% | -0.10% | +6.95% | +6.26% | 588M | ||
| -0.81% | -0.27% | +6.69% | +20.72% | 248M | ||
| -2.71% | -5.09% | -22.14% | -55.18% | 239M | ||
| 0.00% | -5.76% | +9.57% | +70.27% | 127M | ||
| +1.94% | +15.64% | +143.06% | +525.00% | 101M | ||
| +0.42% | +2.55% | -11.40% | -10.87% | 96.35M | ||
| +12.35% | +9.64% | +13.75% | -4.21% | 83.36M | ||
| +2.80% | +2.33% | +22.91% | -27.39% | 75.68M | ||
| -1.12% | -2.22% | +11.39% | +29.41% | 63.06M | ||
| Average | +2.44% | +0.96% | +18.49% | +45.20% | ||
| Weighted average by Cap. | +0.58% | -2.49% | +31.59% | +45.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | +4.27% | ||
| 2022 | -54.06% | ||
| 2021 | +866.38% | ||
| 2020 | -3.33% | ||
| 2019 | -17.24% | ||
| 2018 | -34.09% | ||
| 2017 | -53.19% | ||
| 2016 | +137.37% | ||
| 2015 | -29.29% | ||
| 2014 | -89.63% | ||
| 2013 | -37.21% | ||
| 2012 | -42.28% |
- Stock Market
- Equities
- BCCEF Stock
- Quotes BacTech Environmental Corporation
