BACHEM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.4 CHF | +2.65% |
|
+3.80% | +28.31% |
| Mar. 07 | Switzerland's Bachem Reports Improved FY23 Net Income, Sales | MT |
| Mar. 07 | Transcript : Bachem Holding AG, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 80.9 CHF | 82.05 CHF | 81.25 CHF | 83.4 CHF |
| Volume | 25 432 | 74 509 | 50 893 | 54 017 |
| Change | +0.68% | +1.42% | -0.98% | +2.65% |
| Opening | 80.70 | 80.85 | 82.30 | 81.50 |
| High | 80.90 | 82.50 | 82.75 | 83.40 |
| Low | 79.60 | 80.85 | 81.05 | 80.95 |
Performance
| 1 day | +2.65% | ||
| 1 week | +3.80% | ||
| Current month | +4.05% | ||
| 1 month | -0.36% | ||
| 3 months | +37.40% | ||
| 6 months | +15.99% | ||
| Current year | +28.31% | ||
| 1 year | -10.27% | ||
| 3 years | -8.45% | ||
| 5 years | +228.86% | ||
| 10 years | +754.51% |
Volumes
marketsDaily volume
53 788
Estimated daily volume
53 788
Avg. Volume 20 sessions
47 326
Daily volume ratio
1.14
Avg. Volume 20 sessions CHF
3 946 988.40
Avg. Volume 20 sessions USD
4 353 133.51
Record volume 1
2 217 200
Record volume 2
2 117 200
Record volume 3
2 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 252 184 959
Capitalization (USD)
6 895 534 791
Net sales (CHF)
577 316 000
Net sales (USD)
636 721 816
Number of employees
2 006
Sales / Employee (CHF)
287 795
Sales / Employee (USD)
317 409
Free-Float
94.31 %
Free-Float capitalization (CHF)
5 898 766 885
Free-Float capitalization (USD)
6 505 749 997
Average Daily Capital Traded
0.06%
Highs and lows
1 week
79.60
83.40
1 month
76.3584.25
Current year
53.9586.50
1 year
53.9597.50
3 years
49.90171.00
5 years
24.44171.00
10 years
8.31171.00
Indicators
Moving average 5 days
81.90
Moving average 20 days
80.63
Moving average 50 days
80.09
Moving average 100 days
71.17
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
52.69
RSI 14 days
52.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.16% | -0.04% | +12.16% | +19.01% | ||
| Weighted average by Cap. | -0.29% | +0.25% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bd59ade2fc.SyGmjka7g-97uZ4-cSjCrz50lEOSSaxS5KXJCLOE4Jo.MUze-naIsaFL4fd5Oh6L_gkWpHbEfc0nocG7cePFze48aJDbA_TLvDzc1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 83.4 | 1 | 50,927 |
| 11:31:10 am | 83.4 | 71 | 50,926 |
| 11:31:10 am | 83.4 | 138 | 50,855 |
| 11:31:10 am | 83.4 | 48 | 50,717 |
| 11:31:10 am | 83.4 | 139 | 50,669 |
| 11:31:10 am | 83.4 | 65 | 50,530 |
| 11:31:10 am | 83.4 | 222 | 50,465 |
| 11:31:10 am | 83.4 | 47 | 50,243 |
| 11:31:10 am | 83.4 | 48 | 50,196 |
| 11:31:10 am | 83.4 | 195 | 50,148 |
Monthly variations
Annual change
| 2024 | +28.31% | ||
| 2023 | -18.60% | ||
| 2022 | -44.24% | ||
| 2021 | +81.04% | ||
| 2020 | +155.49% | ||
| 2019 | +36.27% | ||
| 2018 | -26.23% | ||
| 2017 | +70.54% | ||
| 2016 | +73.99% | ||
| 2015 | +5.92% | ||
| 2014 | +1.03% | ||
| 2013 | +33.24% | ||
| 2012 | +12.00% | ||
| 2011 | -41.96% | ||
| 2010 | -15.60% | ||
| 2009 | -17.58% | ||
| 2008 | -15.88% | ||
| 2007 | +4.02% | ||
| 2006 | +21.85% | ||
| 2005 | +15.36% | ||
| 2004 | +3.15% | ||
| 2003 | -2.38% | ||
| 2002 | -31.58% | ||
| 2001 | -31.92% | ||
| 2000 | +9.45% | ||
| 1999 | +28.14% | ||
| 1998 | +42.14% |
- Stock Market
- Equities
- BANB Stock
- Quotes Bachem Holding AG