Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.475 AUD | -1.01% | +2.43% | -26.25% |
May. 09 | Australian Shares Fall Amid Big Losses in Retailers, Banks | MT |
May. 09 | Baby Bunting Group Falls 23% on Bleak Fiscal 2024 Profit Outlook; Shares Down 24% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.42 $ | 1.49 $ | 1.49 $ | 1.475 $ |
Volume | 1 011 605 | 1 156 837 | 603 848 | 189 344 |
Change | +0.71% | +4.93% | 0.00% | -1.01% |
Opening | 1.41 | 1.43 | 1.52 | 1.47 |
High | 1.49 | 1.50 | 1.54 | 1.50 |
Low | 1.37 | 1.42 | 1.48 | 1.46 |
Performance
1 day | -1.01% | ||
1 week | +2.43% | ||
Current month | -20.05% | ||
1 month | -16.67% | ||
3 months | -18.06% | ||
6 months | -22.77% | ||
Current year | -26.25% | ||
1 year | -29.43% | ||
3 years | -74.17% | ||
5 years | -35.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | +2.43% | -26.25% | -29.43% | 133M | ||
+1.13% | -0.27% | +13.36% | -13.37% | 6.21B | ||
+0.15% | -0.30% | -13.86% | -18.67% | 4.3B | ||
-1.38% | -1.67% | +8.04% | +23.36% | 4.01B | ||
0.00% | 0.00% | +4.23% | +45.45% | 1.92B | ||
-0.76% | -0.21% | -4.09% | -0.79% | 1.78B | ||
-0.53% | -0.21% | -10.93% | +9.05% | 1.3B | ||
-1.86% | +3.85% | -16.64% | -3.74% | 1.15B | ||
-3.52% | +6.62% | -26.56% | -52.92% | 935M | ||
-0.33% | +4.12% | +5.20% | +33.11% | 671M | ||
+4.53% | -9.31% | -14.14% | +3.41% | 465M | ||
+0.43% | -2.88% | -1.15% | -20.59% | 269M | ||
-1.24% | +0.57% | -32.45% | - | 244M | ||
+9.56% | +39.36% | -17.54% | -50.65% | 222M | ||
+0.61% | -0.60% | +0.91% | -7.52% | 198M | ||
-1.98% | -6.47% | +0.17% | -10.56% | 158M | ||
Average | +0.24% | +2.23% | -8.23% | -6.26% | ||
Weighted average by Cap. | -0.08% | +0.30% | -0.84% | -1.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:37 am | 1.475 | 650 | 189,341 |
02:10:37 am | 1.475 | 388 | 188,691 |
02:10:37 am | 1.475 | 281 | 188,303 |
02:10:37 am | 1.475 | 134 | 188,022 |
02:10:37 am | 1.475 | 17 | 187,888 |
02:10:37 am | 1.475 | 22 | 187,871 |
02:10:37 am | 1.475 | 926 | 187,849 |
02:10:37 am | 1.475 | 630 | 186,923 |
02:10:37 am | 1.475 | 1,016 | 186,293 |
02:10:37 am | 1.475 | 892 | 185,277 |
Monthly variations
Annual change
2024 | -26.25% | ||
2023 | -26.20% | ||
2022 | -51.78% | ||
2021 | +19.32% | ||
2020 | +40.18% | ||
2019 | +54.84% | ||
2018 | +34.78% | ||
2017 | -33.74% | ||
2016 | +1.67% | ||
2015 | +30.60% |
- Stock Market
- Equities
- BBN Stock
- Quotes Baby Bunting Group Limited