BABCOCK & WILCOX ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | +1.75% |
|
+3.57% | -20.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.22 $ | 1.14 $ | 1.16 $ |
| Volume | 877 027 | 798 541 | 593 533 | 925 934 |
| Change | +2.50% | -0.81% | -6.56% | +1.75% |
| Opening | 1.21 | 1.23 | 1.18 | 1.14 |
| High | 1.29 | 1.26 | 1.20 | 1.17 |
| Low | 1.19 | 1.18 | 1.13 | 1.10 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.57% | ||
| Current month | +13.73% | ||
| 1 month | +19.40% | ||
| 3 months | +2.65% | ||
| 6 months | -30.12% | ||
| Current year | -20.55% | ||
| 1 year | -79.54% | ||
| 3 years | -85.89% | ||
| 5 years | -76.30% |
Volumes
marketsDaily volume
925 934
Estimated daily volume
925 934
Avg. Volume 20 sessions
960 515
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 114 197.40
Record volume 1
14 929 410
Record volume 2
10 889 224
Record volume 3
9 052 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
105 573 972
Net sales (USD)
999 400 000
Number of employees
2 225
Sales / Employee (USD)
449 169
Free-Float
91.98 %
Free-Float capitalization (USD)
99 384 012
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.10
1.29
1 month
0.961.32
Current year
0.751.64
1 year
0.756.64
3 years
0.7510.37
5 years
0.7510.37
10 years
0.75239.90
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.13
Moving average 50 days
1.11
Moving average 100 days
1.19
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
48.59
RSI 14 days
50.36
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.57% | -20.55% | -79.54% | 106M | ||
| +2.36% | +4.06% | +82.12% | +114.91% | 30.62B | ||
| -0.46% | +0.80% | +79.18% | +114.00% | 21.4B | ||
| -1.08% | +0.71% | +39.58% | +77.46% | 11.76B | ||
| +1.98% | +2.21% | +13.58% | +10.26% | 8.47B | ||
| -3.05% | -3.05% | -2.45% | -19.29% | 8.1B | ||
| -2.98% | -1.59% | +38.57% | -6.79% | 7.85B | ||
| -5.48% | -8.61% | +111.01% | +436.96% | 5.58B | ||
| -1.01% | -2.43% | +38.54% | +20.46% | 4.84B | ||
| +0.50% | +19.06% | +177.32% | +222.73% | 4.36B | ||
| -5.00% | +13.88% | +168.48% | +550.18% | 4.37B | ||
| -2.81% | -6.56% | +104.22% | +76.64% | 3.9B | ||
| -3.01% | -1.83% | +24.86% | +16.43% | 3.86B | ||
| +0.07% | -1.65% | +37.69% | +23.55% | 3.67B | ||
| +0.19% | -1.29% | +14.74% | +3.47% | 3.51B | ||
| +12.36% | +32.19% | +14.86% | +15.02% | 3.86B | ||
| Average | -1.45% | +2.94% | +57.61% | +98.53% | ||
| Weighted average by Cap. | -0.60% | +1.97% | +64.45% | +104.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb6c25b2.KB_iyj19cGgLGsAkuAPPAlHyJ1gaGv2XlMKBH4o9YcA.dyulpGsvGhw9T6Zg8ze5Vga6TjtOKb7v8Y24ac9aU4JAJtL5aggUW38okQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.16 | 71,647 | 783,600 |
| 03:59:57 pm | 1.14 | 150 | 711,953 |
| 03:59:57 pm | 1.135 | 200 | 711,803 |
| 03:59:56 pm | 1.13 | 174 | 711,603 |
| 03:59:53 pm | 1.14 | 100 | 711,429 |
| 03:59:53 pm | 1.14 | 100 | 711,329 |
| 03:59:53 pm | 1.135 | 180 | 711,229 |
| 03:59:53 pm | 1.135 | 100 | 711,049 |
| 03:59:50 pm | 1.138 | 272 | 710,949 |
| 03:59:50 pm | 1.14 | 162 | 710,677 |
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | -74.70% | ||
| 2022 | -36.03% | ||
| 2021 | +156.98% | ||
| 2020 | -3.57% | ||
| 2019 | -6.76% | ||
| 2018 | -93.13% | ||
| 2017 | -65.76% | ||
| 2016 | -20.51% | ||
| 2015 | +8.25% |
- Stock Market
- Equities
- BW Stock
- Quotes Babcock & Wilcox Enterprises, Inc.
