BABCOCK INTERNATIONAL GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 GBX | -0.58% |
|
-0.39% | +29.24% |
| Apr. 18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| Apr. 12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 520.5 p | 516.5 p | 510.5 p | 514 p | 510.5 p |
| Volume | 4 010 422 | 2 004 440 | 758 416 | 637 267 | 110 051 |
| Change | +1.56% | -0.77% | -1.16% | +0.69% | -0.58% |
| Opening | 520.00 | 522.00 | 520.00 | 514.50 | 524.5 |
| High | 521.99 | 525.50 | 520.00 | 522.50 | 524.5 |
| Low | 517.00 | 516.00 | 510.50 | 505.00 | 505.5 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.39% | ||
| Current month | -1.83% | ||
| 1 month | -2.02% | ||
| 3 months | +12.64% | ||
| 6 months | +29.24% | ||
| Current year | +29.24% | ||
| 1 year | +58.74% | ||
| 3 years | +77.20% | ||
| 5 years | -2.76% | ||
| 10 years | -57.24% |
Volumes
marketsDaily volume
110 051
Estimated daily volume
120 300
Avg. Volume 20 sessions
692 565
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
353 900 715.00
Avg. Volume 20 sessions USD
353 900 715.00
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 604 483 921
Capitalization (USD)
3 261 178 497
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 557 748 604
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
212 818
Free-Float
99.41 %
Free-Float capitalization (GBX)
2 589 508 688
Free-Float capitalization (USD)
3 242 427 409
Average Daily Capital Traded
13.59%
Highs and lows
1 week
505.00
525.50
1 month
493.20527.50
Current year
392.00543.50
1 year
266.60543.50
3 years
253.60543.50
5 years
196.70659.80
10 years
196.701 254.00
Indicators
Moving average 5 days
514.80
Moving average 20 days
511.15
Moving average 50 days
507.38
Moving average 100 days
469.13
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
49.23
RSI 14 days
50.71
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.39% | +29.24% | +58.74% | 3.26B | ||
| -0.46% | +0.80% | +21.45% | +1.85% | 136B | ||
| -0.32% | -2.05% | +10.42% | +31.45% | 78.83B | ||
| -0.43% | +1.95% | +3.37% | +4.58% | 71.96B | ||
| -1.16% | -0.22% | +20.40% | +31.72% | 51.23B | ||
| -0.40% | -0.91% | +37.94% | +174.68% | 43.54B | ||
| -1.05% | +3.52% | +2.08% | +10.42% | 41.17B | ||
| -1.95% | +3.78% | +40.49% | +168.14% | 32.2B | ||
| -1.01% | +1.01% | +81.11% | +95.71% | 24.42B | ||
| -0.95% | +3.14% | +20.40% | +44.00% | 23.64B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.62B | ||
| -1.54% | -2.16% | +45.63% | +104.03% | 13.62B | ||
| +2.75% | +3.29% | +68.89% | +64.09% | 12.24B | ||
| -4.60% | -5.32% | +44.60% | +50.86% | 11.25B | ||
| +0.09% | +1.45% | +7.24% | +37.74% | 11.03B | ||
| -0.84% | +0.25% | +12.34% | +55.46% | 10.54B | ||
| Average | -6.91% | +2.52% | +29.53% | +66.23% | ||
| Weighted average by Cap. | -2.44% | +2.19% | +22.81% | +47.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4494ffd04c0d4505d18a9b4a.t3IEET6Gx8t607MBtPUnGq0Aqx3U2wqcfWpZ6dNmabU.7zRsU1XBgfJC59J3w7NAU8BK5W_noXvWTCMxuP5TBMzEE0dpcNOhhhiJ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:01 am | 510.5 | 762 | 92,071 |
| 10:40:01 am | 510.5 | 927 | 91,309 |
| 10:40:01 am | 510.5 | 90 | 90,382 |
| 10:38:51 am | 510.7 | 1,779 | 90,292 |
| 10:33:19 am | 511 | 529 | 88,513 |
| 10:33:19 am | 511 | 46 | 87,984 |
| 10:33:19 am | 511 | 62 | 87,938 |
| 10:33:19 am | 511 | 74 | 87,876 |
| 10:30:00 am | 511 | 58 | 87,802 |
| 10:30:00 am | 511.5 | 447 | 87,744 |
Monthly variations
Annual change
| 2024 | +30.13% | ||
| 2023 | +39.97% | ||
| 2022 | -11.42% | ||
| 2021 | +13.83% | ||
| 2020 | -55.53% | ||
| 2019 | +28.63% | ||
| 2018 | -30.64% | ||
| 2017 | -25.97% | ||
| 2016 | -6.20% | ||
| 2015 | -3.97% | ||
| 2014 | -21.92% | ||
| 2013 | +40.34% | ||
| 2012 | +31.27% | ||
| 2011 | +28.81% | ||
| 2010 | -4.19% | ||
| 2009 | +25.67% | ||
| 2008 | -15.76% | ||
| 2007 | +40.49% | ||
| 2006 | +72.74% | ||
| 2005 | +69.96% | ||
| 2004 | +13.75% | ||
| 2003 | +11.63% | ||
| 2002 | +11.38% | ||
| 2001 | -8.08% | ||
| 2000 | -3.32% | ||
| 1999 | +16.03% | ||
| 1998 | +1.30% | ||
| 1997 | +4.76% | ||
| 1996 | -48.24% | ||
| 1995 | -4.54% | ||
| 1994 | -9.16% | ||
| 1993 | -6.27% | ||
| 1992 | -38.98% |
- Stock Market
- Equities
- BAB Stock
- Quotes Babcock International Group PLC
