BAAZEEM TRADING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 SAR | 0.00% |
|
-2.45% | -2.00% |
| May. 17 | Baazeem Trading Logs Lower Q1 Net Profit, Revenue | MT |
| May. 01 | Baazeem Trading Becomes Kellogg Tolaram's Exclusive Distributor in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 64.4 ﷼ | 63.8 ﷼ | 63.9 ﷼ | 63.7 ﷼ | 63.7 ﷼ |
| Volume | 43 937 | 39 258 | 47 067 | 47 904 | 35 420 |
| Change | -1.38% | -0.93% | +0.16% | -0.31% | 0.00% |
| Opening | 65.10 | 64.40 | 63.70 | 63.90 | 63.7 |
| High | 65.40 | 64.70 | 64.00 | 64.20 | 63.9 |
| Low | 63.80 | 63.60 | 63.00 | 63.00 | 62.8 |
Performance
| 1 week | -2.45% | ||
| 1 month | -10.03% | ||
| 3 months | -10.78% | ||
| 6 months | +2.58% | ||
| Current year | -2.00% | ||
| 1 year | -9.65% | ||
| 3 years | -36.04% | ||
| 5 years | +121.18% |
Volumes
marketsDaily volume
35 420
Estimated daily volume
35 420
Avg. Volume 20 sessions
64 812
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
4 128 524.40
Avg. Volume 20 sessions USD
1 101 643.07
Record volume 1
6 947 021
Record volume 2
5 221 774
Record volume 3
4 529 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
644 430 499
Capitalization (USD)
171 957 901
Net sales (SAR)
257 105 584
Net sales (USD)
68 605 283
Free-Float
89.76 %
Free-Float capitalization (SAR)
578 460 101
Free-Float capitalization (USD)
154 354 558
Average Daily Capital Traded
0.64%
Highs and lows
1 week
62.80
65.40
1 month
62.8071.60
Current year
62.8079.10
1 year
54.1079.10
3 years
53.70160.40
5 years
27.00160.40
10 years
22.00160.40
Indicators
Moving average 5 days
64.22
Moving average 20 days
67.26
Moving average 50 days
69.96
Moving average 100 days
69.44
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
25.17
RSI 14 days
30.15
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.45% | -2.00% | -9.65% | 172M | ||
| +1.57% | +1.87% | +15.62% | +27.52% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
| Average | +1.12% | -1.01% | +7.12% | +20.78% | ||
| Weighted average by Cap. | +1.59% | +1.08% | +14.92% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c8850bff3b4c2225430c5.tXcLWGFh_Ff4TUIRa88rSHhd0bkz8aL0kc4UmU0t0vY._gM5MhEt0TqMITM8ErUSERoEgcsAyZOsopp73xUVloPTTz0AE1POY8gLLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:07 am | 63.8 | 10 | 34,724 |
| 07:42:33 am | 63.6 | 100 | 34,714 |
| 07:42:26 am | 63.8 | 550 | 34,614 |
| 07:39:19 am | 63.6 | 22 | 34,064 |
| 07:36:23 am | 63.6 | 20 | 34,042 |
| 07:35:51 am | 63.6 | 25 | 34,022 |
| 07:34:44 am | 63.7 | 1 | 33,997 |
| 07:34:36 am | 63.7 | 282 | 33,996 |
| 07:21:47 am | 63.7 | 303 | 33,714 |
| 07:21:46 am | 63.7 | 109 | 33,411 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +14.64% | ||
| 2022 | -49.64% | ||
| 2021 | +24.83% | ||
| 2020 | +110.50% | ||
| 2019 | +47.25% | ||
| 2018 | +7.98% | ||
| 2017 | -42.37% |
- Stock Market
- Equities
- 4051 Stock
- Quotes Baazeem Trading Company
