BAADER BANK AG |
Market Closed -
Other stock markets
|
Pre-market 02:51:04 am | |||
| 3.76 EUR | +1.62% |
|
3.77 | +0.27% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.76 € | 3.71 € | 3.7 € | 3.76 € |
| Volume | 14 284 | 122 | 5 586 | 16 045 |
| Change | +2.73% | -1.33% | -0.27% | +1.62% |
| Opening | 3.63 | 3.82 | 3.60 | 3.70 |
| High | 3.82 | 3.82 | 3.70 | 3.84 |
| Low | 3.63 | 3.62 | 3.60 | 3.70 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.73% | ||
| 1 month | +10.91% | ||
| 3 months | +16.05% | ||
| 6 months | +17.50% | ||
| Current year | +11.57% | ||
| 1 year | -7.39% | ||
| 3 years | -49.19% | ||
| 5 years | +178.52% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
16 045
Estimated daily volume
16 045
Avg. Volume 20 sessions
9 671
Daily volume ratio
1.66
Avg. Volume 20 sessions
36 362.96
Avg. Volume 20 sessions USD
39 110.55
Record volume 1
491 598
Record volume 2
453 868
Record volume 3
434 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 803 729
Capitalization (USD)
197 691 939
Net sales (EUR)
249 790 098
Net sales (USD)
268 664 238
Number of employees
536
Sales / Employee (EUR)
466 026
Sales / Employee (USD)
501 239
Free-Float
28.27 %
Free-Float capitalization (EUR)
51 961 315
Free-Float capitalization (USD)
55 887 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.60
3.84
1 month
3.363.84
Current year
2.893.84
1 year
2.884.52
3 years
2.889.58
5 years
0.9210.80
10 years
0.9210.80
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.56
Moving average 50 days
3.43
Moving average 100 days
3.36
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
61.88
RSI 14 days
61.20
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +2.73% | +11.57% | -7.39% | 198M | ||
| +1.23% | +2.91% | +1.65% | +11.68% | 154B | ||
| +1.25% | +2.99% | +15.01% | +35.67% | 151B | ||
| +1.08% | +3.08% | +11.72% | +56.09% | 140B | ||
| +2.10% | +0.88% | +22.10% | +35.60% | 120B | ||
| +1.05% | -0.88% | -5.69% | -12.40% | 36.82B | ||
| +0.93% | +1.94% | +12.63% | +45.68% | 26.03B | ||
| +0.48% | +5.67% | -8.12% | -30.10% | 21.5B | ||
| +0.69% | -0.46% | +19.78% | +42.88% | 20.37B | ||
| +5.86% | +3.09% | +45.49% | +94.22% | 16.7B | ||
| +0.14% | -1.68% | +7.48% | +0.62% | 16.18B | ||
| -0.10% | +4.52% | -13.18% | -42.42% | 16.11B | ||
| +0.80% | -3.41% | -0.50% | -4.67% | 15.97B | ||
| -0.43% | -2.09% | +5.41% | -2.70% | 15.12B | ||
| +3.11% | +1.45% | +14.13% | +39.92% | 12.36B | ||
| +0.56% | -1.42% | +5.85% | -7.94% | 12.06B | ||
| Average | +0.94% | +1.89% | +9.08% | +15.92% | ||
| Weighted average by Cap. | +0.67% | +2.27% | +10.52% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e7f144a2ad65d0.b6yFFnk96wX7RKHuMSwZbCxteVFvhx9TuXM969fOcDA.Ku3afU5_sWmdJuzeXmBzGlY5Nzc_v0Zm6hp5oeOtFUIpxbN5C1euZ64-1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 am | 3.76 | 29 | 16,045 |
| 11:03:16 am | 3.77 | 500 | 16,016 |
| 09:16:59 am | 3.84 | 4,102 | 15,516 |
| 09:16:59 am | 3.82 | 4,095 | 11,414 |
| 09:14:53 am | 3.82 | 4,150 | 7,319 |
| 09:14:31 am | 3.8 | 850 | 3,169 |
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | -20.14% | ||
| 2022 | -34.88% | ||
| 2021 | +44.00% | ||
| 2020 | +294.74% | ||
| 2019 | -8.06% | ||
| 2018 | -34.04% | ||
| 2017 | -0.95% | ||
| 2016 | -34.55% | ||
| 2015 | +16.05% | ||
| 2014 | +1.88% | ||
| 2013 | +23.27% | ||
| 2012 | -2.36% | ||
| 2011 | -34.87% | ||
| 2010 | -4.02% | ||
| 2009 | +55.24% | ||
| 2008 | -56.07% | ||
| 2007 | +19.80% | ||
| 2006 | +20.54% | ||
| 2005 | +33.74% | ||
| 2004 | -17.50% | ||
| 2003 | +172.73% | ||
| 2002 | -52.17% | ||
| 2001 | -69.74% | ||
| 2000 | -52.50% | ||
| 1999 | +29.73% |
- Stock Market
- Equities
- BWB Stock
- Quotes Baader Bank AG