B3 S.A. - BRASIL, BOLSA, BALCÃO Quotes B3 S.A. - Brasil, Bolsa, Balcão
Equities
B3SA3
BRB3SAACNOR6
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 BRL | -2.41% |
|
-3.95% | -24.81% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.58 R$ | 11.67 R$ | 11.21 R$ | 10.94 R$ |
| Volume | 34 879 100 | 31 066 800 | 68 935 200 | 118 726 800 |
| Change | +0.61% | +0.78% | -3.94% | -2.41% |
| Opening | 11.73 | 11.52 | 11.46 | 11.15 |
| High | 11.77 | 11.71 | 11.51 | 11.44 |
| Low | 11.58 | 11.47 | 11.08 | 10.92 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.95% | ||
| Current month | +1.39% | ||
| 1 month | -8.53% | ||
| 3 months | -17.37% | ||
| 6 months | -15.59% | ||
| Current year | -24.81% | ||
| 1 year | -12.83% | ||
| 3 years | -38.42% | ||
| 5 years | -1.44% | ||
| 10 years | +181.47% |
Volumes
marketsDaily volume
118 753 800
Estimated daily volume
118 753 800
Avg. Volume 20 sessions
49 645 671
Daily volume ratio
2.39
Avg. Volume 20 sessions BRL
543 123 640.74
Avg. Volume 20 sessions USD
105 352 408.21
Record volume 1
311 678 099
Record volume 2
283 745 099
Record volume 3
276 369 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
61 429 042 567
Capitalization (USD)
11 915 698 532
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 732 201 599
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
599 585
Free-Float
98.67 %
Free-Float capitalization (BRL)
60 981 205 712
Free-Float capitalization (USD)
11 828 829 378
Average Daily Capital Traded
0.88%
Highs and lows
1 week
10.92
11.77
1 month
10.5711.99
Current year
10.5714.40
1 year
10.5715.52
3 years
9.7118.02
5 years
9.7123.25
10 years
2.8723.25
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.29
Moving average 50 days
11.87
Moving average 100 days
12.72
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
45.16
RSI 14 days
44.24
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.95% | -24.81% | -12.83% | 11.92B | ||
| -0.71% | +2.67% | +4.33% | +23.50% | 76.85B | ||
| +7.61% | +7.93% | +6.64% | -9.56% | 46.25B | ||
| -0.37% | +1.38% | +0.51% | +8.45% | 37.37B | ||
| +0.80% | -0.34% | +4.33% | +9.89% | 34.97B | ||
| +0.75% | +1.81% | +10.68% | +25.07% | 9.72B | ||
| +0.63% | +1.12% | -29.62% | -31.57% | 7.81B | ||
| +0.63% | -1.96% | +13.82% | +26.67% | 7.4B | ||
| +1.20% | +1.42% | -5.49% | -2.11% | 7.34B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.7B | ||
| +1.66% | +3.77% | +31.87% | +42.07% | 4.42B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.08B | ||
| -0.13% | +2.86% | +14.33% | +25.80% | 1.35B | ||
| -0.50% | -2.45% | +11.02% | -8.28% | 933M | ||
| +1.78% | +10.29% | +40.89% | +63.09% | 791M | ||
| -3.98% | +7.30% | -2.19% | +838.18% | 350M | ||
| Average | +0.43% | +1.49% | +4.68% | +88.52% | ||
| Weighted average by Cap. | +1.23% | +1.77% | +2.52% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cdeb2c35a8c69175bc5a9207fc.erRyfdiDbVy4vJT6fH1fPPYNsmibpTnr9IjOk33mCLo.S4IiK7DNDy_W1fq7TiVtc8V55D711wGsp76q5x6-acou7CIOlOsKEPvI8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:56 pm | 10.94 | 200 | 117,986,800 |
| 04:07:56 pm | 10.94 | 1,000 | 117,986,600 |
| 04:07:56 pm | 10.94 | 2,000 | 117,985,600 |
| 04:07:56 pm | 10.94 | 20,000 | 117,983,600 |
| 04:07:56 pm | 10.94 | 18,500 | 117,963,600 |
| 04:07:56 pm | 10.94 | 10,500 | 117,945,100 |
| 04:07:56 pm | 10.94 | 500 | 117,934,600 |
| 04:07:56 pm | 10.94 | 500 | 117,934,100 |
| 04:07:56 pm | 10.94 | 2,500 | 117,933,600 |
| 04:07:56 pm | 10.94 | 2,000 | 117,931,100 |
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | +10.14% | ||
| 2022 | +18.58% | ||
| 2021 | -46.08% | ||
| 2020 | +44.24% | ||
| 2019 | +60.28% | ||
| 2018 | +17.69% | ||
| 2017 | +38.06% | ||
| 2016 | +51.52% | ||
| 2015 | +10.56% | ||
| 2014 | -10.94% | ||
| 2013 | -21.00% | ||
| 2012 | +42.86% | ||
| 2011 | -25.36% | ||
| 2010 | +7.18% | ||
| 2009 | +103.49% | ||
| 2008 | -75.92% | ||
| 2007 | +2.46% |
- Stock Market
- Equities
- B3SA3 Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
