B3 CONSULTING GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 SEK | -0.29% |
|
-8.61% | -37.27% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 67.7 kr | 69.8 kr | 69.2 kr | 69 kr | 69 kr |
| Volume | 118 438 | 16 518 | 3 138 | 9 551 | 9 551 |
| Change | -1.31% | +3.10% | -0.86% | -0.29% | -0.29% |
| Opening | 69.00 | 67.70 | 71.80 | 69.30 | 69.3 |
| High | 70.60 | 71.50 | 71.80 | 69.90 | 69.9 |
| Low | 66.80 | 67.70 | 69.20 | 68.50 | 68.5 |
Performance
| 1 day | -0.29% | ||
| 1 week | -7.42% | ||
| Current month | -21.46% | ||
| 1 month | -17.47% | ||
| 3 months | -24.51% | ||
| 6 months | -6.05% | ||
| Current year | -36.45% | ||
| 1 year | -54.43% | ||
| 3 years | +30.90% | ||
| 5 years | +1.90% |
Volumes
marketsDaily volume
3 968
Estimated daily volume
17 922
Avg. Volume 20 sessions
27 605
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
1 904 745.00
Avg. Volume 20 sessions USD
174 600.36
Record volume 1
821 038
Record volume 2
651 503
Record volume 3
355 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
570 948 716
Capitalization (USD)
52 336 585
Net sales (SEK)
1 140 800 000
Net sales (USD)
104 572 573
Number of employees
781
Sales / Employee (SEK)
1 460 691
Sales / Employee (USD)
133 896
Free-Float
59.88 %
Free-Float capitalization (SEK)
365 445 846
Free-Float capitalization (USD)
33 498 959
Average Daily Capital Traded
0.33%
Highs and lows
1 week
64.90
77.10
1 month
64.9090.00
Current year
64.90111.20
1 year
64.90161.60
3 years
49.00206.50
5 years
27.20206.50
10 years
27.20206.50
Indicators
Moving average 5 days
70.26
Moving average 20 days
79.49
Moving average 50 days
85.28
Moving average 100 days
90.80
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+23.59%
Price spread / (MMA100)
+31.59%
STIM
RSI 9 days
23.60
RSI 14 days
25.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -7.42% | -36.45% | -54.43% | 52.34M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.99% | -0.37% | +1.77% | +19.91% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.16% | -2.82% | +5.11% | +30.19% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.25% | -1.76% | -8.16% | +10.92% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.40% | -8.45% | -7.17% | +27.49% | 44.34B | ||
| -0.56% | -3.67% | +4.32% | +19.81% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.23% | -1.17% | -3.20% | +17.57% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.54% | +2.17% | -7.09% | -4.47% | 28.12B | ||
| Average | +0.27% | -3.10% | -4.31% | +21.80% | ||
| Weighted average by Cap. | +0.20% | -3.34% | -2.39% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58628607b2eba009dbe0c9003be61.fHXRqPrWKE-mWVjcMq99yr9oBRxbcWBuJeLDem6RFWI.JgWa-4PjSSXrOBW7RMYlktAjNyUpPjc9HZWAFB_4eFVJAePAmJJDA8oSAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:49 am | 69.9 | 50 | 3,968 |
| 04:16:03 am | 69.7 | 2 | 3,918 |
| 03:47:31 am | 69.9 | 29 | 3,916 |
| 03:46:45 am | 69.9 | 403 | 3,887 |
| 03:46:45 am | 69.5 | 1,000 | 3,484 |
| 03:46:45 am | 69.5 | 597 | 2,484 |
| 03:43:06 am | 69.5 | 2 | 1,887 |
| 03:43:06 am | 69.5 | 288 | 1,885 |
| 03:43:06 am | 69.5 | 13 | 1,597 |
| 03:23:54 am | 69.9 | 300 | 1,584 |
Monthly variations
Annual change
| 2024 | -37.09% | ||
| 2023 | -29.94% | ||
| 2022 | +89.61% | ||
| 2021 | +89.04% | ||
| 2020 | -9.32% | ||
| 2019 | -29.39% | ||
| 2018 | -9.40% | ||
| 2017 | -4.43% | ||
| 2016 | +52.66% |
- Stock Market
- Equities
- B3 Stock
- Quotes B3 Consulting Group AB
