B2GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CAD | +5.85% |
|
+10.79% | -9.31% |
| May. 09 | Aurion Resources Won't Exercise Right of First Refusal on Finland JV with B2Gold | MT |
| May. 09 | Aurion Resources Brief: Electing to Not Exercise Right of First Refusal on JV with B2Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.48 $ | 3.52 $ | 3.59 $ | 3.8 $ |
| Volume | 1 812 570 | 2 511 002 | 4 232 362 | 5 850 786 |
| Change | +2.35% | +1.15% | +1.99% | +5.85% |
| Opening | 3.45 | 3.47 | 3.47 | 3.62 |
| High | 3.50 | 3.54 | 3.62 | 3.80 |
| Low | 3.44 | 3.47 | 3.43 | 3.61 |
Performance
| 1 day | +5.85% | ||
| 1 week | +10.79% | ||
| Current month | +9.20% | ||
| 1 month | -3.55% | ||
| 3 months | +7.95% | ||
| 6 months | -9.74% | ||
| Current year | -9.31% | ||
| 1 year | -31.90% | ||
| 3 years | -39.49% | ||
| 5 years | +6.15% | ||
| 10 years | +25.41% |
Volumes
marketsDaily volume
5 853 986
Estimated daily volume
5 853 986
Avg. Volume 20 sessions
3 516 342
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
13 362 099.60
Avg. Volume 20 sessions USD
9 764 621.52
Record volume 1
79 602 420
Record volume 2
72 605 940
Record volume 3
48 688 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 628 160 584
Capitalization (USD)
3 628 160 584
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.29 %
Free-Float capitalization (CAD)
2 635 096 148
Free-Float capitalization (USD)
3 605 575 708
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.43
3.80
1 month
3.374.22
Current year
3.184.28
1 year
3.185.66
3 years
3.186.47
5 years
3.129.99
10 years
0.869.99
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.59
Moving average 50 days
3.57
Moving average 100 days
3.70
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
54.35
RSI 14 days
51.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +10.79% | -9.31% | -31.90% | 3.63B | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 49.4B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 33.94B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.89B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 25.28B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.01B | ||
| +2.87% | +3.89% | +28.62% | - | 10.03B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.24B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.24B | ||
| +4.11% | +8.40% | +40.89% | +3.95% | 5.72B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.16B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.48% | +3.05% | +20.00% | +29.00% | 3.06B | ||
| Average | +2.20% | +4.28% | +15.45% | +5.03% | ||
| Weighted average by Cap. | +1.95% | +4.36% | +12.18% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5348d05945981fd1bb5b1f9.FnCHRtT9FrThxL70L9Kbih7KiARV8fWDWrUqgkyMG_0.TzyqEJ-iQtGztPagZuLc_S2f-UcAtbHcDf4HtSfLVK94NOoRl7hz_tWX7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 200 | 5,844,200 |
| 04:00:00 pm | 3.8 | 12,100 | 5,844,000 |
| 04:00:00 pm | 3.8 | 7,500 | 5,831,900 |
| 04:00:00 pm | 3.8 | 3,400 | 5,824,400 |
| 04:00:00 pm | 3.8 | 1,700 | 5,821,000 |
| 04:00:00 pm | 3.8 | 600 | 5,819,300 |
| 04:00:00 pm | 3.8 | 5,600 | 5,818,700 |
| 04:00:00 pm | 3.8 | 1,100 | 5,813,100 |
| 04:00:00 pm | 3.8 | 700 | 5,812,000 |
| 04:00:00 pm | 3.8 | 200 | 5,811,300 |
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Equities
- BTO Stock
- Quotes B2Gold Corp.