B-SOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | -3.44% |
|
-1.41% | -35.73% |
| Apr. 25 | B-SOFT Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | B-SOFT Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.44 ¥ | 4.28 ¥ | 4.36 ¥ | 4.21 ¥ |
| Volume | 35 024 730 | 30 918 470 | 24 123 160 | 21 457 600 | 27 971 640 |
| Change | +∞% | +1.83% | -3.60% | +1.87% | -3.44% |
| Opening | 4.35 | 4.36 | 4.41 | 4.32 | 4.38 |
| High | 4.46 | 4.46 | 4.43 | 4.40 | 4.38 |
| Low | 4.27 | 4.32 | 4.27 | 4.29 | 4.18 |
Performance
| 1 day | -3.44% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -2.09% | ||
| 3 months | +1.20% | ||
| 6 months | -45.82% | ||
| Current year | -35.73% | ||
| 1 year | -53.53% | ||
| 3 years | -47.02% | ||
| 5 years | -41.91% |
Volumes
marketsDaily volume
27 971 640
Avg. Volume 20 sessions
31 259 194
Avg. Volume 20 sessions CNY
131 601 206.74
Avg. Volume 20 sessions USD
18 216 502.24
Record volume 1
223 322 338
Record volume 2
132 519 045
Record volume 3
117 249 191
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 500 942 329
Capitalization (USD)
899 873 439
Net sales (CNY)
1 615 873 200
Net sales (USD)
223 672 400
Number of employees
3 759
Sales / Employee (CNY)
429 868
Sales / Employee (USD)
59 503
Free-Float
69.77 %
Free-Float capitalization (CNY)
4 549 806 889
Free-Float capitalization (USD)
629 793 369
Average Daily Capital Traded
2.02%
Highs and lows
1 week
4.18
4.46
1 month
3.574.46
Current year
3.396.61
1 year
3.3910.10
3 years
3.3911.75
5 years
3.3916.19
10 years
0.9616.19
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.07
Moving average 50 days
4.46
Moving average 100 days
5.05
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
49.45
RSI 14 days
48.34
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| -0.06% | +0.16% | +5.85% | +13.93% | 32.93B | ||
| -1.73% | +1.44% | +20.16% | +92.85% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +32.32% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -30.43% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -55.08% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +13.13% | 966M | ||
| +0.52% | +1.17% | -25.74% | -34.54% | 839M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -2.94% | +6.25% | -15.79% | -15.00% | 457M | ||
| -3.54% | -0.25% | -29.05% | -43.48% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +82.64% | 419M | ||
| +0.22% | -25.50% | +12.42% | +432.57% | 381M | ||
| -2.44% | -3.97% | -30.62% | -39.39% | 378M | ||
| Average | -1.01% | -1.45% | -7.07% | +31.29% | ||
| Weighted average by Cap. | -0.52% | +0.39% | +5.05% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.73% | ||
| 2023 | -17.19% | ||
| 2022 | -29.25% | ||
| 2021 | +7.42% | ||
| 2020 | +13.13% | ||
| 2019 | +40.52% | ||
| 2018 | +77.15% | ||
| 2017 | -41.41% | ||
| 2016 | -36.82% | ||
| 2015 | +767.76% |
- Stock Market
- Equities
- 300451 Stock
- Quotes B-SOFT Co.,Ltd.
