B&S GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -0.79% |
|
+0.91% | +35.32% |
| Apr. 16 | Transcript : B&S Group S.A., 2023 Earnings Call, Apr 16, 2024 | |
| Apr. 16 | B&S Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.99 € | 5.05 € | 5.04 € | 5 € |
| Volume | 128 156 | 117 025 | 119 253 | 108 176 |
| Change | +0.71% | +1.20% | -0.20% | -0.79% |
| Opening | 4.98 | 4.96 | 5.00 | 5.04 |
| High | 5.01 | 5.05 | 5.08 | 5.04 |
| Low | 4.90 | 4.94 | 4.96 | 4.93 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.91% | ||
| Current month | -0.99% | ||
| 1 month | +34.23% | ||
| 3 months | +33.33% | ||
| 6 months | +37.55% | ||
| Current year | +35.32% | ||
| 1 year | +28.87% | ||
| 3 years | -44.32% | ||
| 5 years | -62.24% |
Volumes
marketsDaily volume
108 176
Estimated daily volume
108 176
Avg. Volume 20 sessions
140 771
Daily volume ratio
0.77
Avg. Volume 20 sessions
703 855.00
Avg. Volume 20 sessions USD
757 411.33
Record volume 1
2 384 240
Record volume 2
1 596 602
Record volume 3
1 214 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
421 335 603
Capitalization (USD)
453 395 029
Net sales (EUR)
2 219 794 000
Net sales (USD)
2 388 698 125
Number of employees
1 984
Sales / Employee (EUR)
1 118 848
Sales / Employee (USD)
1 203 981
Free-Float
31.37 %
Free-Float capitalization (EUR)
132 171 389
Free-Float capitalization (USD)
142 228 310
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.90
5.08
1 month
3.765.08
Current year
3.455.08
1 year
3.165.08
3 years
3.169.39
5 years
3.1614.90
10 years
3.1618.70
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.45
Moving average 50 days
3.97
Moving average 100 days
3.87
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
89.46
RSI 14 days
86.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.91% | +35.32% | +28.87% | 453M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.10% | +2.21% | +8.45% | +35.08% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.02% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe60790f3c301f46c50eebdd13a.exus0UulLHjxmwoiUHgOtra7585y6ja8FKt6NtzvYTI.OijYpyPGHE7Fq35LFzl84-78pZZHgnPkJd8xb52sDWoMTMGJOd9AKq6jSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 5 | 10 | 108,176 |
| 11:35:23 am | 5 | 257 | 108,166 |
| 11:35:23 am | 5 | 85 | 107,909 |
| 11:35:23 am | 5 | 73 | 107,824 |
| 11:35:23 am | 5 | 739 | 107,751 |
| 11:35:23 am | 5 | 93 | 107,012 |
| 11:35:23 am | 5 | 423 | 106,919 |
| 11:35:23 am | 5 | 93 | 106,496 |
| 11:35:23 am | 5 | 98 | 106,403 |
| 11:35:23 am | 5 | 365 | 106,305 |
Monthly variations
Annual change
| 2024 | +35.32% | ||
| 2023 | -23.58% | ||
| 2022 | -31.90% | ||
| 2021 | -3.79% | ||
| 2020 | -23.13% | ||
| 2019 | -27.27% | ||
| 2018 | -8.97% |
- Stock Market
- Equities
- BSGR Stock
- Quotes B&S Group S.A.
