B. RILEY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 USD | -7.39% |
|
-15.54% | +48.17% |
| Apr. 29 | MultiSensor AI Files Registration Statement for B Riley Stock Sale Agreement | MT |
| Apr. 26 | B. Riley Financial Regains Nasdaq Compliance After Filing 2023 Annual Report | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.4 $ | 32.69 $ | 33.58 $ | 31.1 $ |
| Volume | 1 388 055 | 843 430 | 942 742 | 1 114 429 |
| Change | -10.77% | -4.97% | +2.72% | -7.39% |
| Opening | 37.80 | 34.40 | 32.69 | 33.62 |
| High | 38.54 | 35.00 | 35.13 | 34.42 |
| Low | 34.00 | 32.26 | 32.31 | 29.62 |
Performance
| 1 day | -7.39% | ||
| 1 week | -15.54% | ||
| Current month | -9.59% | ||
| 1 month | +35.45% | ||
| 3 months | +53.28% | ||
| 6 months | -25.17% | ||
| Current year | +48.17% | ||
| 1 year | +8.06% | ||
| 3 years | -56.56% | ||
| 5 years | +59.00% | ||
| 10 years | +677.50% |
Volumes
marketsDaily volume
1 114 429
Estimated daily volume
1 114 429
Avg. Volume 20 sessions
2 023 127
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
62 919 249.70
Record volume 1
12 195 652
Record volume 2
8 259 020
Record volume 3
4 955 156
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (USD)
942 183 923
Net sales (USD)
1 311 152 000
Number of employees
2 383
Sales / Employee (USD)
550 211
Free-Float
52.48 %
Free-Float capitalization (USD)
491 954 386
Average Daily Capital Traded
6.68%
Highs and lows
1 week
29.62
40.06
1 month
19.1940.09
Current year
14.4640.09
1 year
14.4660.72
3 years
14.4691.24
5 years
12.9491.24
10 years
0.2091.24
Indicators
Moving average 5 days
34.06
Moving average 20 days
26.27
Moving average 50 days
22.31
Moving average 100 days
21.68
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-28.27%
Price spread / (MMA100)
-30.28%
STIM
RSI 9 days
65.06
RSI 14 days
64.91
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.39% | -15.54% | +48.17% | +8.06% | 942M | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.86% | +0.41% | +9.84% | +17.94% | ||
| Weighted average by Cap. | +0.51% | +1.22% | +9.04% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbbfb6a2425749c.b_VVsU46AEsmPYXhrfR3vQvqDaGVdbUAjWmJct8T1Us.C8Rg2w9xbi4WWvyS1cQZ12mGWMajEO1wzhD7HPJSunIFgTf9AkJoAWxOtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 31.07 | 100 | 840,670 |
| 03:59:52 pm | 31.08 | 100 | 840,570 |
| 03:59:52 pm | 31.08 | 100 | 840,470 |
| 03:59:52 pm | 31.1 | 100 | 840,370 |
| 03:59:52 pm | 31.1 | 200 | 840,270 |
| 03:59:52 pm | 31.1 | 400 | 840,070 |
| 03:59:52 pm | 31.1 | 100 | 839,670 |
| 03:59:52 pm | 31.1 | 295 | 839,570 |
| 03:59:52 pm | 31.1 | 100 | 839,275 |
| 03:59:50 pm | 31.13 | 150 | 839,175 |
Monthly variations
Annual change
| 2024 | +48.17% | ||
| 2023 | -38.63% | ||
| 2022 | -61.51% | ||
| 2021 | +100.95% | ||
| 2020 | +75.62% | ||
| 2019 | +77.32% | ||
| 2018 | -21.55% | ||
| 2017 | -1.90% | ||
| 2016 | +86.36% | ||
| 2015 | 0.00% | ||
| 2014 | +76.79% | ||
| 2013 | -9.68% | ||
| 2012 | +158.33% | ||
| 2011 | -75.51% | ||
| 2010 | -86.76% | ||
| 2009 | -53.75% |
- Stock Market
- Equities
- RILY Stock
- Quotes B. Riley Financial, Inc.
