B.P. MARSH & PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 GBX | 0.00% |
|
-1.79% | +8.57% |
| Mar. 28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
| Mar. 25 | BP Marsh & Partners completes GBP42 million sale of Paladin | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 494 p | 494 p | 494 p | 494 p |
| Volume | 9 457 | 2 136 | 8 116 | 1 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 494.00 | 494.00 | 494.00 | 494.00 |
| High | 498.00 | 488.31 | 500.00 | 494.90 |
| Low | 488.00 | 488.01 | 488.00 | 488.01 |
Performance
| 1 week | -1.79% | ||
| Current month | -0.40% | ||
| 1 month | -0.90% | ||
| 3 months | +15.15% | ||
| 6 months | +35.34% | ||
| Current year | +8.57% | ||
| 1 year | +62.50% | ||
| 3 years | +68.03% | ||
| 5 years | +73.94% | ||
| 10 years | +252.86% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
8 273
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
4 086 862.00
Avg. Volume 20 sessions USD
4 086 862.00
Record volume 1
2 005 535
Record volume 2
1 952 929
Record volume 3
1 937 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
182 696 704
Capitalization (USD)
229 289 844
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
16.65 %
Free-Float capitalization (GBX)
30 615 835
Free-Float capitalization (USD)
38 423 791
Average Daily Capital Traded
2.24%
Highs and lows
1 week
488.00
501.96
1 month
488.00518.00
Current year
413.21518.00
1 year
301.10518.00
3 years
272.25518.00
5 years
133.00518.00
10 years
116.75518.00
Indicators
Moving average 5 days
494.00
Moving average 20 days
499.90
Moving average 50 days
493.39
Moving average 100 days
468.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
44.78
RSI 14 days
48.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | +8.57% | +62.50% | 229M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 85.41B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.25B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.51% | +1.49% | +5.19% | +30.26% | ||
| Weighted average by Cap. | +0.24% | +0.02% | +3.01% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1050c57e4c2616ee2ff5edb4e9d.OhN0NeObfWa16n-V--dnB1OxXb3oAv1PMJ_Vj3qe6W0.TUASVqDLGwjhjj6ij7AeTQqcBeSOackhQ_i0xDfrxDQLWCV8r_gaA9vdNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:56 am | 488 | 52 | 1,100 |
| 04:00:02 am | 494 | 444 | 1,048 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +51.16% | ||
| 2022 | -8.51% | ||
| 2021 | +25.57% | ||
| 2020 | -2.24% | ||
| 2019 | -5.30% | ||
| 2018 | +15.04% | ||
| 2017 | +20.59% | ||
| 2016 | +32.90% | ||
| 2015 | +18.53% | ||
| 2014 | -5.82% | ||
| 2013 | +18.53% | ||
| 2012 | +29.61% | ||
| 2011 | -4.79% | ||
| 2010 | +9.94% | ||
| 2009 | +50.00% | ||
| 2008 | -53.66% | ||
| 2007 | -9.72% | ||
| 2006 | -10.07% |
- Stock Market
- Equities
- BPM Stock
- Quotes B.P. Marsh & Partners PLC
