Stock BME B&M EUROPEAN VALUE RETAIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B&M European Value Retail S.A.

Equities

BME

LU1072616219

Discount Stores

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-05-02 am EDT 		5-day change 1st Jan Change
517 GBX -0.46% Intraday chart for B&M European Value Retail S.A. -1.37% -7.71%
Apr. 22 New record close for FTSE 100 as war fears ease AN
Apr. 22 Jefferies Upgrades B&M European Value Retail to Hold from Underperform, Boosts PT MT

Quotes 5-day view

Delayed Quote London S.E.
B&M European Value Retail S.A.(BME) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 517 p 519 p 519.4 p 517 p
Volume 3 110 035 3 043 913 1 136 796 5 764 836
Change -2.05% +0.39% +0.08% -0.46%
Opening 529.80 520.60 519.00 520.40
High 533.79 524.40 520.60 523.40
Low 517.00 518.80 513.60 514.40

Performance

1 day-0.46%
1 week-1.37%
Current month-5.28%
1 month-4.05%
3 months-2.49%
6 months-0.96%
Current year-7.71%
1 year+6.91%
3 years-8.62%
5 years+31.05%

Volumes

markets
Daily volume
1 619 143
Estimated daily volume
1 619 143
Avg. Volume 20 sessions
2 479 275
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
1 281 785 175.00
Avg. Volume 20 sessions USD
1 281 785 175.00
Record volume 1
147 535 900
Record volume 2
48 977 620
Record volume 3
38 508 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 190 749 856
Capitalization (USD)
6 504 684 367
Net sales (GBP)
4 983 000 000
Net sales (USD)
6 244 346 790
Number of employees
39 484
Sales / Employee (GBP)
126 203
Sales / Employee (USD)
158 149
Free-Float
95.77 %
Free-Float capitalization (GBX)
4 971 374 389
Free-Float capitalization (USD)
6 229 778 388
Average Daily Capital Traded
24.69%

Highs and lows

1 week
511.40
Extreme 511.4
533.79
1 month
487.80
Extreme 487.8
554.00
Current year
484.10
Extreme 484.1
574.23
1 year
454.00
Extreme 454
618.20
3 years
289.00
Extreme 289
651.40
5 years
245.60
Extreme 245.6
651.40
10 years
218.40
Extreme 218.4
651.40

Indicators

Moving average 5 days
520.28
Moving average 20 days
516.60
Moving average 50 days
528.10
Moving average 100 days
535.55
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
49.56
RSI 14 days
48.59

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
-0.46%-1.37%-7.71%+6.91% 6.5B
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+1.44%+1.21%+10.99%+48.43% 320B
TARGET CORPORATION Stock Target Corporation
+1.08%-4.37%+11.02%+0.64% 72.37B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
+0.60%+4.29%-6.58%-7.77% 65.43B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-0.31%-4.20%+0.88%-37.69% 30.22B
DOLLARAMA INC. Stock Dollarama Inc.
+0.09%-0.26%+20.71%+35.13% 23.24B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
-0.03%-1.73%+9.66%+44.55% 13.97B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
-0.01%-0.71%+12.87%-1.08% 10.01B
SIAM MAKRO Stock Siam Makro
+1.56%+2.36%+20.37%-13.91% 9.27B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+3.27%-0.12%-1.67%+14.05% 4.43B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.86%-6.16%-26.61%-51.80% 2.74B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
-3.96%+1.14% - - 2.15B
SERIA CO., LTD. Stock Seria Co., Ltd.
+0.36%-2.72%+4.60%+12.15% 1.31B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
+0.38%-1.46%+3.41%+0.48% 764M
MAX STOCK LTD. Stock Max Stock Ltd.
-1.50%-2.11%+18.44%+19.99% 315M
BIG LOTS, INC. Stock Big Lots, Inc.
+3.74%+5.87%-53.66%-58.70% 103M
Average+0.20%-0.89%+1.12%+0.76%
Weighted average by Cap.-0.18%-0.89%+8.43%+27.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b5fd57ba8481081785e9.9C5-VtPPvGPQo3ClZ8ltu3kDmmO5xyc2JoVbDf-3_UY.h2Q3IYGH_wfklRLxMYRb2QB09yjgjUZbYt8KRpjbu364QCobnrr3GYrrJQ
DatePriceVolumeDaily volume
11:29:55 am 518 37 672,352
11:29:55 am 518 27 672,315
11:29:55 am 518 20 672,288
11:29:41 am 517.6 113 672,268
11:29:41 am 517.6 186 672,155
11:29:05 am 517.8 519 671,969
11:29:05 am 517.8 271 671,450
11:29:05 am 517.8 672 671,179
11:28:25 am 517.6 154 670,507

Chart B&M European Value Retail S.A.

Chart B&M European Value Retail S.A.
More charts

Monthly variations

Annual change

2024-7.71%
2023+36.20%
2022-35.13%
2021+22.82%
2020+26.03%
2019+45.51%
2018-33.55%
2017+52.37%
2016-2.35%
2015-0.11%
2014+0.71%
  1. Stock Market
  2. Equities
  3. BME Stock
  4. Quotes B&M European Value Retail S.A.