B.L. KASHYAP AND SONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.9 INR | +1.52% |
|
+0.30% | +4.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 66.35 ₹ | 66.6 ₹ | 65.9 ₹ | 66.9 ₹ |
| Volume | 431 582 | 289 381 | 625 348 | 817 180 |
| Change | -0.52% | +0.38% | -1.05% | +1.52% |
| Opening | 67.00 | 66.45 | 65.65 | 66.40 |
| High | 67.60 | 68.00 | 67.50 | 67.35 |
| Low | 65.35 | 65.80 | 64.90 | 66.20 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.30% | ||
| Current month | +0.45% | ||
| 1 month | -5.58% | ||
| 3 months | -14.56% | ||
| 6 months | +4.21% | ||
| Current year | +4.61% | ||
| 1 year | +66.21% | ||
| 3 years | +338.69% | ||
| 5 years | +261.62% | ||
| 10 years | +961.90% |
Volumes
marketsDaily volume
817 180
Estimated daily volume
817 180
Avg. Volume 20 sessions
550 802
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
36 848 653.80
Avg. Volume 20 sessions USD
442 073.30
Record volume 1
60 002 120
Record volume 2
25 203 420
Record volume 3
18 460 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 075 763 441
Capitalization (USD)
180 863 934
Net sales (INR)
11 099 761 000
Net sales (USD)
133 163 833
Number of employees
947
Sales / Employee (INR)
11 720 973
Sales / Employee (USD)
140 617
Free-Float
29.57 %
Free-Float capitalization (INR)
4 458 614 841
Free-Float capitalization (USD)
53 490 002
Average Daily Capital Traded
0.24%
Highs and lows
1 week
64.90
68.00
1 month
63.1072.70
Current year
60.3088.80
1 year
36.9088.80
3 years
15.8088.80
5 years
3.3088.80
10 years
3.3088.80
Indicators
Moving average 5 days
66.49
Moving average 20 days
68.21
Moving average 50 days
70.32
Moving average 100 days
69.75
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
41.79
RSI 14 days
43.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.30% | +4.61% | +66.21% | 181M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.18% | -0.25% | +16.20% | +22.89% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbff5e72.aIEzVkCsrDqgidzqKgOMP9Di1PMkFdCytEuhzbHiBfc.GLN_HniByXXj46bSTzb8CJyumMFjbKbZxirWmebbTp8Jx38Ocd_YXMLE7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:13 am | 66.9 | 2 | 817,180 |
| 06:14:29 am | 66.9 | 47 | 817,178 |
| 06:11:05 am | 66.9 | 230 | 817,131 |
| 06:10:18 am | 66.9 | 1,500 | 816,901 |
| 06:10:06 am | 66.9 | 1,000 | 815,401 |
| 05:59:33 am | 67 | 48 | 814,401 |
| 05:59:28 am | 67 | 100 | 814,353 |
| 05:59:09 am | 66.95 | 262 | 814,253 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +97.99% | ||
| 2022 | +11.19% | ||
| 2021 | +176.67% | ||
| 2020 | +23.53% | ||
| 2019 | -60.74% | ||
| 2018 | -67.07% | ||
| 2017 | +226.30% | ||
| 2016 | -8.82% | ||
| 2015 | +47.33% | ||
| 2014 | +138.10% | ||
| 2013 | -47.72% | ||
| 2012 | +32.42% | ||
| 2011 | -70.26% | ||
| 2010 | -33.20% | ||
| 2009 | +84.33% | ||
| 2008 | -88.11% | ||
| 2007 | +45.22% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- BLKASHYAP Stock
- Quotes B.L. Kashyap and Sons Limited
