B.GRIMM POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 THB | -0.93% |
|
+0.95% | -2.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 26.5 ฿ | 26.5 ฿ | 27 ฿ | 26.75 ฿ | 26.5 ฿ |
| Volume | 3 139 243 | 2 369 844 | 8 626 413 | 5 036 821 | 3 751 911 |
| Change | +0.95% | 0.00% | +1.89% | -0.93% | -0.93% |
| Opening | 26.25 | 26.75 | 26.75 | 27.00 | 26.75 |
| High | 26.75 | 26.75 | 27.50 | 27.25 | 27.00 |
| Low | 26.25 | 26.25 | 26.50 | 26.50 | 26.25 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.95% | ||
| Current month | +2.91% | ||
| 1 month | +7.72% | ||
| 3 months | -5.36% | ||
| 6 months | -0.93% | ||
| Current year | -2.75% | ||
| 1 year | -28.38% | ||
| 3 years | -34.97% | ||
| 5 years | -13.82% |
Volumes
marketsDaily volume
3 751 911
Avg. Volume 20 sessions
5 492 938
Avg. Volume 20 sessions THB
145 562 857.00
Avg. Volume 20 sessions USD
4 014 478.03
Record volume 1
254 761 300
Record volume 2
206 459 100
Record volume 3
204 815 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
69 349 604 627
Capitalization (USD)
1 912 592 746
Net sales (THB)
57 115 007 860
Net sales (USD)
1 575 174 802
Number of employees
962
Sales / Employee (THB)
59 371 110
Sales / Employee (USD)
1 637 396
Free-Float
54.29 %
Free-Float capitalization (THB)
37 648 691 010
Free-Float capitalization (USD)
1 038 313 249
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.25
27.50
1 month
24.8027.50
Current year
24.0030.00
1 year
21.8039.00
3 years
21.8046.50
5 years
21.8069.25
10 years
16.5069.25
Indicators
Moving average 5 days
26.65
Moving average 20 days
26.13
Moving average 50 days
27.10
Moving average 100 days
27.29
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
50.05
RSI 14 days
48.74
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.95% | -2.75% | -28.38% | 1.91B | ||
| +1.44% | +3.94% | +16.43% | +97.44% | 34.84B | ||
| +1.28% | -0.84% | +9.97% | +30.18% | 23.61B | ||
| -1.70% | -1.16% | -21.94% | -25.67% | 16.36B | ||
| +1.40% | +0.64% | -2.51% | +3.68% | 7.08B | ||
| +1.08% | -1.97% | -1.52% | +6.35% | 4.86B | ||
| +2.08% | +10.35% | +0.12% | -19.13% | 4.54B | ||
| -1.46% | -9.51% | -15.59% | -11.03% | 3.91B | ||
| -0.44% | -0.48% | -3.28% | -13.86% | 3.06B | ||
| -0.44% | +0.06% | +8.79% | +7.38% | 2.98B | ||
| +2.77% | +2.51% | +1.24% | -27.14% | 2.71B | ||
| +1.02% | -0.17% | -10.82% | -15.03% | 2.33B | ||
| -1.49% | -0.72% | +14.15% | +29.13% | 2.3B | ||
| -0.63% | -1.60% | -6.70% | -2.48% | 2.14B | ||
| -0.67% | -2.32% | -23.11% | +5.18% | 2.03B | ||
| 0.00% | -0.41% | +1.73% | +39.62% | 1.76B | ||
| Average | +0.29% | +0.56% | -2.24% | +4.76% | ||
| Weighted average by Cap. | +0.64% | +2.43% | +2.80% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -31.45% | ||
| 2022 | -1.85% | ||
| 2021 | -16.49% | ||
| 2020 | -7.62% | ||
| 2019 | +98.11% | ||
| 2018 | -7.83% | ||
| 2017 | +70.12% |
- Stock Market
- Equities
- BGRIM Stock
- Quotes B.Grimm Power