B. GAON HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,814 ILa | +0.50% |
|
-.--% | -13.20% |
Quotes 5-day view
End-of-day quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | |
|---|---|
| Last | 2814 ILa |
| Volume | 100 |
| Change | +∞% |
| Opening | 2,814.00 |
| High | 2,814.00 |
| Low | 2,814.00 |
Performance
| 1 day | +0.50% | ||
| 1 month | -7.86% | ||
| 3 months | -7.80% | ||
| 6 months | -17.91% | ||
| Current year | -13.20% | ||
| 1 year | -27.47% | ||
| 3 years | -58.12% | ||
| 5 years | -55.33% | ||
| 10 years | -56.44% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions ILa
393 960.00
Avg. Volume 20 sessions USD
1 068.03
Record volume 1
22 609
Record volume 2
6 539
Record volume 3
6 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
76 952 755
Capitalization (USD)
20 865 124
Net sales (ILS)
633 503 000
Net sales (USD)
171 769 270
Number of employees
632
Sales / Employee (ILS)
1 002 378
Sales / Employee (USD)
271 787
Free-Float
10.35 %
Free-Float capitalization (ILa)
7 963 789
Free-Float capitalization (USD)
2 159 318
Average Daily Capital Traded
0.51%
Highs and lows
1 month
2 800.00
3 054.00
Current year
2 800.003 242.00
1 year
2 800.003 880.00
3 years
2 800.008 029.00
5 years
2 800.008 029.00
10 years
2 800.0017 780.00
Indicators
Moving average 5 days
2 867.60
Moving average 20 days
3 027.70
Moving average 50 days
3 248.36
Moving average 100 days
4 254.77
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+51.20%
STIM
RSI 9 days
26.05
RSI 14 days
27.58
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -.--% | -13.20% | -27.47% | 20.87M | ||
| -0.69% | -2.18% | +1.74% | +11.01% | 20.53B | ||
| -3.21% | -5.05% | +16.40% | +59.89% | 13.1B | ||
| -6.24% | -7.46% | +5.48% | +7.82% | 6.94B | ||
| +2.53% | -0.87% | +17.83% | -16.34% | 3.61B | ||
| 0.00% | -0.57% | +24.29% | 0.00% | 2.96B | ||
| -2.04% | -0.82% | +8.58% | +17.03% | 2.57B | ||
| -3.94% | +3.55% | +52.91% | +87.75% | 2.5B | ||
| +4.05% | -1.03% | -5.64% | -29.36% | 1.47B | ||
| -3.15% | -4.68% | -19.91% | -6.84% | 817M | ||
| -9.78% | -8.78% | -12.57% | -4.58% | 805M | ||
| -0.59% | -4.53% | -18.00% | -23.76% | 772M | ||
| -1.44% | -6.16% | -18.29% | -26.74% | 704M | ||
| +0.89% | 0.00% | -5.03% | -8.85% | 487M | ||
| -2.51% | -8.04% | -36.44% | -28.36% | 396M | ||
| -0.75% | -3.75% | -9.77% | -16.43% | 376M | ||
| Average | -1.61% | -2.53% | -0.73% | -0.33% | ||
| Weighted average by Cap. | -1.91% | -1.89% | +8.56% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | -41.09% | ||
| 2022 | -12.64% | ||
| 2021 | +29.50% | ||
| 2020 | +6.67% | ||
| 2019 | +3.64% | ||
| 2018 | -16.19% | ||
| 2017 | -21.88% | ||
| 2016 | +23.76% | ||
| 2015 | -11.71% | ||
| 2014 | +15.38% | ||
| 2013 | -29.40% | ||
| 2012 | -5.63% | ||
| 2011 | -37.74% | ||
| 2010 | +7.08% | ||
| 2009 | +118.18% | ||
| 2008 | -73.43% | ||
| 2007 | -16.87% |
- Stock Market
- Equities
- GAON Stock
- Quotes B. Gaon Holdings Ltd.
