B.F. S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 EUR | -0.54% |
|
+1.67% | -7.59% |
| Apr. 30 | B.F. S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 29 | Arum has purchased more than 7,500 common shares of BF | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.67 € | 3.65 € | 3.67 € | 3.67 € | 3.65 € |
| Volume | 5 455 | 18 385 | 6 783 | 17 555 | 8 891 |
| Change | +1.10% | -0.54% | +0.55% | 0.00% | -0.54% |
| Opening | 3.63 | 3.67 | 3.65 | 3.66 | 3.67 |
| High | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 |
| Low | 3.59 | 3.61 | 3.62 | 3.63 | 3.63 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.67% | ||
| Current month | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | -4.70% | ||
| 6 months | +5.49% | ||
| Current year | -7.59% | ||
| 1 year | -3.69% | ||
| 3 years | -2.41% | ||
| 5 years | +40.38% |
Volumes
marketsDaily volume
8 891
Estimated daily volume
19 735
Avg. Volume 20 sessions
12 152
Daily volume ratio
1.62
Avg. Volume 20 sessions
44 354.80
Avg. Volume 20 sessions USD
47 480.04
Record volume 1
9 533 236
Record volume 2
1 564 637
Record volume 3
1 328 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
958 933 636
Capitalization (USD)
1 026 500 100
Net sales (EUR)
1 326 421 000
Net sales (USD)
1 419 880 624
Number of employees
966
Sales / Employee (EUR)
1 373 107
Sales / Employee (USD)
1 469 856
Free-Float
39.94 %
Free-Float capitalization (EUR)
383 018 639
Free-Float capitalization (USD)
410 006 132
Average Daily Capital Traded
0%
Highs and lows
1 week
3.57
3.67
1 month
3.543.67
Current year
3.543.96
1 year
3.354.02
3 years
3.074.10
5 years
2.394.10
10 years
2.054.10
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.61
Moving average 50 days
3.65
Moving average 100 days
3.77
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
58.09
RSI 14 days
54.32
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.67% | -7.59% | -3.69% | 1.03B | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.78% | +3.38% | +1.30% | +27.16% | 1.25B | ||
| +1.37% | -0.42% | -1.26% | -9.69% | 1.24B | ||
| +0.27% | -1.34% | -11.78% | -19.52% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.08% | -1.14% | -0.90% | -2.17% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| +1.78% | +4.09% | -2.97% | +10.10% | 821M | ||
| Average | +0.32% | -5.79% | -6.16% | -5.67% | ||
| Weighted average by Cap. | +0.20% | -7.22% | -6.30% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916f.gyfobFXlpje1dtdAspuCvgS9Bk3_H8riXfBssG23X6A.um6eCQbX7g_NLp8F8-rnzWXoSwKbZoyRErc09l_5FZL0Xbo4Mr2VXMEVoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:49 am | 3.65 | 350 | 8,891 |
| 06:49:49 am | 3.65 | 250 | 8,541 |
| 06:18:18 am | 3.65 | 250 | 8,291 |
| 06:10:07 am | 3.63 | 31 | 8,041 |
| 06:10:07 am | 3.63 | 29 | 8,010 |
| 06:10:07 am | 3.63 | 1,971 | 7,981 |
| 06:10:07 am | 3.63 | 529 | 6,010 |
| 06:03:49 am | 3.64 | 250 | 5,481 |
| 06:03:49 am | 3.64 | 185 | 5,231 |
| 05:32:13 am | 3.67 | 201 | 5,046 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +2.60% | ||
| 2022 | +4.62% | ||
| 2021 | -0.54% | ||
| 2020 | -4.88% | ||
| 2019 | +49.62% | ||
| 2018 | +4.59% | ||
| 2017 | -14.04% |
- Stock Market
- Equities
- BFG Stock
- Quotes B.F. S.p.A.
