B COMMUNICATIONS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,298 ILa | +2.04% |
|
+4.76% | -8.33% |
| May. 22 | B Communications Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | B Communications Ltd announces an Equity Buyback for ILS 25 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1226 ILa | 1213 ILa | 1215 ILa | 1272 ILa | 1,298 ILa |
| Volume | 170 640 | 17 471 | 31 467 | 66 534 | 69 111 |
| Change | -1.05% | -1.06% | +0.16% | +4.69% | +2.04% |
| Opening | 1,239.00 | 1,226.00 | 1,213.00 | 1,277.00 | 1,274 |
| High | 1,244.00 | 1,226.00 | 1,225.00 | 1,283.00 | 1,316 |
| Low | 1,221.00 | 1,206.00 | 1,203.00 | 1,216.00 | 1,274 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.76% | ||
| Current month | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | -5.46% | ||
| 6 months | -12.59% | ||
| Current year | -8.33% | ||
| 1 year | +5.10% | ||
| 3 years | +82.53% | ||
| 5 years | +190.58% | ||
| 10 years | -79.40% |
Volumes
marketsDaily volume
69 111
Estimated daily volume
225 615
Avg. Volume 20 sessions
99 017
Daily volume ratio
2.28
Avg. Volume 20 sessions ILa
128 524 066.00
Avg. Volume 20 sessions USD
348 171.69
Record volume 1
3 447 154
Record volume 2
2 189 973
Record volume 3
1 729 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 329 421 128
Capitalization (USD)
360 160 125
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 466 139 245
Number of employees
8 910
Sales / Employee (ILS)
1 021 661
Sales / Employee (USD)
276 783
Free-Float
18.13 %
Free-Float capitalization (ILa)
266 837 955
Free-Float capitalization (USD)
72 290 405
Average Daily Capital Traded
9.67%
Highs and lows
1 week
1 203.00
1 316.00
1 month
1 203.001 388.00
Current year
1 183.001 496.00
1 year
1 045.001 659.00
3 years
600.202 042.00
5 years
268.002 042.00
10 years
268.0011 880.00
Indicators
Moving average 5 days
1 233.00
Moving average 20 days
1 293.85
Moving average 50 days
1 313.38
Moving average 100 days
1 353.44
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
33.14
RSI 14 days
37.71
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +4.76% | -8.33% | +5.10% | 360M | ||
| -0.81% | +0.27% | +14.04% | +15.47% | 208B | ||
| -0.96% | -0.66% | +4.40% | +12.46% | 166B | ||
| -0.07% | -1.76% | -0.14% | +3.16% | 117B | ||
| -1.17% | -1.62% | -11.78% | -6.61% | 82.4B | ||
| -0.22% | +0.23% | +18.98% | +12.37% | 71.67B | ||
| +0.31% | -1.22% | +2.67% | -18.22% | 59.8B | ||
| +0.14% | -3.70% | -9.90% | -12.08% | 48.41B | ||
| -0.01% | -1.34% | -30.17% | -17.81% | 39.09B | ||
| +1.73% | -5.35% | -22.51% | -34.23% | 35.51B | ||
| -0.24% | -1.12% | +2.73% | -6.99% | 30.68B | ||
| -0.39% | -0.82% | -12.13% | -25.91% | 30.66B | ||
| +0.80% | -0.40% | +5.00% | -0.79% | 30.36B | ||
| +0.82% | +2.92% | -0.40% | -0.40% | 30.12B | ||
| -0.04% | -1.17% | -2.85% | -14.27% | 27.97B | ||
| -1.99% | +0.58% | -13.13% | -21.10% | 26.98B | ||
| Average | -0.03% | -0.89% | -3.97% | -6.87% | ||
| Weighted average by Cap. | -0.40% | -0.52% | +1.14% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5329b0a64401.60NG5KHfMVOsg_ch0pHfqchPEG56403mKhVhQYpCriQ.kS4Akfm8cjvZ8pl4nKGzwrsETwkPkTyPYWVWIsIkn3uNDyqAxfIAG8mxmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:52 am | 1,298 | 123 | 69,111 |
| 04:51:42 am | 1,298 | 293 | 68,988 |
| 04:51:35 am | 1,297 | 306 | 68,695 |
| 04:51:35 am | 1,297 | 40 | 68,389 |
| 04:45:05 am | 1,297 | 1,786 | 68,349 |
| 04:45:05 am | 1,297 | 200 | 66,563 |
| 04:44:45 am | 1,297 | 1,463 | 66,363 |
| 04:44:45 am | 1,297 | 37 | 64,900 |
| 04:44:44 am | 1,297 | 163 | 64,863 |
| 04:44:21 am | 1,297 | 1,648 | 64,700 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | -23.04% | ||
| 2022 | +44.65% | ||
| 2021 | +139.10% | ||
| 2020 | -15.15% | ||
| 2019 | -71.47% | ||
| 2018 | -65.27% | ||
| 2017 | -24.92% | ||
| 2016 | -14.59% | ||
| 2015 | +40.74% | ||
| 2014 | +19.09% | ||
| 2013 | +274.38% | ||
| 2012 | -71.53% | ||
| 2011 | -57.62% | ||
| 2010 | +58.44% | ||
| 2009 | +451.61% | ||
| 2008 | -70.69% | ||
| 2007 | +6.09% |
- Stock Market
- Equities
- BCOM Stock
- Quotes B Communications Ltd
