B&C SPEAKERS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 EUR | +4.32% |
|
-0.59% | -7.90% |
| Apr. 30 | B&C Speakers renews board of directors. | AN |
| Mar. 21 | Futures up sharply; wait for BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.1 € | 17 € | 17.1 € | 16.9 € |
| Volume | 1 223 | 1 128 | 1 006 | 7 855 |
| Change | +0.59% | -0.58% | +0.59% | -1.17% |
| Opening | 17.05 | 17.30 | 17.25 | 16.95 |
| High | 17.30 | 17.30 | 17.25 | 17.55 |
| Low | 16.95 | 16.80 | 16.90 | 16.75 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | -1.46% | ||
| 3 months | +0.30% | ||
| 6 months | +9.74% | ||
| Current year | -7.90% | ||
| 1 year | +15.75% | ||
| 3 years | +54.34% | ||
| 5 years | +40.83% | ||
| 10 years | +108.64% |
Volumes
marketsDaily volume
7 855
Estimated daily volume
7 855
Avg. Volume 20 sessions
2 727
Daily volume ratio
2.88
Avg. Volume 20 sessions
46 086.30
Avg. Volume 20 sessions USD
49 577.34
Record volume 1
267 752
Record volume 2
224 159
Record volume 3
179 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 862 396
Capitalization (USD)
199 941 473
Net sales (EUR)
94 018 330
Net sales (USD)
101 140 218
Number of employees
220
Sales / Employee (EUR)
427 356
Sales / Employee (USD)
459 728
Free-Float
42.76 %
Free-Float capitalization (EUR)
79 594 732
Free-Float capitalization (USD)
85 624 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.75
17.55
1 month
16.7518.35
Current year
16.1519.80
1 year
14.0019.80
3 years
10.2519.80
5 years
7.4019.80
10 years
5.3419.80
Indicators
Moving average 5 days
17.02
Moving average 20 days
17.21
Moving average 50 days
17.31
Moving average 100 days
17.31
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
47.07
RSI 14 days
47.31
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.59% | -7.90% | +15.75% | 200M | ||
| +0.65% | +0.47% | -0.53% | -21.10% | 2.11B | ||
| -1.00% | -0.39% | -27.39% | -41.79% | 1.58B | ||
| -0.23% | +3.54% | -11.31% | -9.11% | 1.08B | ||
| +0.08% | +1.31% | -21.14% | -13.62% | 1B | ||
| +4.82% | +6.70% | +98.84% | +192.89% | 277M | ||
| 0.00% | +0.16% | +10.47% | +41.34% | 169M | ||
| +1.04% | +2.46% | +1.74% | +10.19% | 158M | ||
| +0.72% | +2.50% | +6.90% | -7.18% | 149M | ||
| -0.11% | +0.32% | -13.85% | -10.36% | 107M | ||
| -0.48% | 0.00% | -8.93% | +0.97% | 103M | ||
| Average | +0.50% | +2.18% | +2.44% | +14.36% | ||
| Weighted average by Cap. | +0.17% | +2.78% | -7.39% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e53bc000.idDo2OKWrqZGAGiMEVULVdOkaLOldb740JiNtat01AU.vYSymqCv4dEMaSm4ZyZmOYz9EtTMGtOouPvEwpge4kr6g4uh2qXqyhNyCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 16.9 | 3 | 7,855 |
| 11:35:26 am | 16.9 | 7 | 7,852 |
| 11:35:26 am | 16.9 | 15 | 7,845 |
| 11:06:19 am | 16.9 | 6 | 7,830 |
| 11:06:19 am | 16.85 | 92 | 7,824 |
| 11:06:19 am | 16.85 | 86 | 7,732 |
| 11:06:19 am | 16.85 | 316 | 7,646 |
| 11:03:28 am | 16.9 | 250 | 7,330 |
| 11:03:27 am | 16.9 | 7 | 7,080 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +45.63% | ||
| 2022 | -8.70% | ||
| 2021 | +33.33% | ||
| 2020 | -26.33% | ||
| 2019 | +32.55% | ||
| 2018 | -2.84% | ||
| 2017 | +36.80% | ||
| 2016 | +3.30% | ||
| 2015 | +28.67% | ||
| 2014 | -4.76% | ||
| 2013 | +106.69% | ||
| 2012 | +4.89% | ||
| 2011 | -23.12% | ||
| 2010 | +50.60% | ||
| 2009 | -3.00% | ||
| 2008 | -48.25% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- BEC Stock
- Quotes B&C Speakers S.p.A.