AZZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.47 USD | -0.77% |
|
+3.27% | +33.36% |
| Apr. 26 | Tech Rally Boosts Exchange-Traded Funds, Equity Futures Pre-Bell Friday | MT |
| Apr. 26 | AZZ Prices $280 Million Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 76.26 $ | 75.42 $ | 78.07 $ | 77.47 $ |
| Volume | 345 314 | 286 202 | 278 937 | 142 026 |
| Change | +1.15% | -1.10% | +3.51% | -0.77% |
| Opening | 75.13 | 76.20 | 76.02 | 78.08 |
| High | 76.65 | 77.03 | 78.11 | 78.39 |
| Low | 74.49 | 75.30 | 75.96 | 77.30 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.27% | ||
| Current month | +8.15% | ||
| 1 month | -0.65% | ||
| 3 months | +10.11% | ||
| 6 months | +66.07% | ||
| Current year | +33.36% | ||
| 1 year | +117.00% | ||
| 3 years | +49.50% | ||
| 5 years | +60.79% | ||
| 10 years | +69.15% |
Volumes
marketsDaily volume
142 026
Estimated daily volume
142 026
Avg. Volume 20 sessions
699 618
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
54 199 406.46
Record volume 1
4 336 630
Record volume 2
4 026 970
Record volume 3
3 287 521
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 301 000 615
Net sales (USD)
1 537 589 000
Number of employees
3 873
Sales / Employee (USD)
397 002
Free-Float
97.8 %
Free-Float capitalization (USD)
2 250 358 786
Average Daily Capital Traded
2.36%
Highs and lows
1 week
74.49
78.39
1 month
70.3984.52
Current year
55.7884.52
1 year
34.5984.52
3 years
30.2184.52
5 years
19.3184.52
10 years
19.3184.52
Indicators
Moving average 5 days
76.52
Moving average 20 days
75.74
Moving average 50 days
75.52
Moving average 100 days
69.26
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
59.48
RSI 14 days
56.02
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.27% | +33.36% | +117.00% | 2.3B | ||
| -0.80% | +1.16% | +4.82% | +21.53% | 16.83B | ||
| -0.74% | +1.66% | -13.04% | +13.21% | 1.72B | ||
| -0.39% | -0.96% | -12.41% | +45.89% | 986M | ||
| +2.72% | -0.83% | -34.69% | -33.28% | 778M | ||
| +1.36% | -6.28% | -12.29% | -10.77% | 574M | ||
| -1.76% | +3.27% | -4.34% | -1.09% | 515M | ||
| -3.77% | -0.97% | -32.67% | -4.52% | 467M | ||
| -2.74% | -0.88% | -26.35% | -30.23% | 409M | ||
| -5.56% | -6.13% | +17.69% | -15.47% | 99.22M | ||
| +0.19% | -1.49% | -4.68% | -17.83% | 71.12M | ||
| 0.00% | +6.79% | +33.08% | +9.49% | 65.02M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.28% | -1.25% | -3.96% | +7.23% | ||
| Weighted average by Cap. | -0.75% | +0.79% | +2.59% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859d69e67015ca86a9c2c41.VnbSR0H2rDQ4O7TVyGOfBLxx81RVtlHMozrsLXHUavk.MTmCFxC082xdDc3huwLeMPsQyww2wx3h7X-BYTK_PrEXB4AAeJvFAkhS9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.47 | 19,808 | 80,500 |
| 03:59:57 pm | 77.41 | 114 | 60,692 |
| 03:59:54 pm | 77.42 | 106 | 60,578 |
| 03:59:51 pm | 77.42 | 350 | 60,472 |
| 03:59:51 pm | 77.42 | 147 | 60,122 |
| 03:59:50 pm | 77.42 | 100 | 59,975 |
| 03:59:47 pm | 77.45 | 100 | 59,875 |
| 03:59:45 pm | 77.46 | 100 | 59,775 |
| 03:59:36 pm | 77.48 | 100 | 59,675 |
| 03:59:35 pm | 77.5 | 100 | 59,575 |
Monthly variations
Annual change
| 2024 | +33.36% | ||
| 2023 | +44.50% | ||
| 2022 | -27.29% | ||
| 2021 | +16.55% | ||
| 2020 | +3.24% | ||
| 2019 | +13.85% | ||
| 2018 | -21.02% | ||
| 2017 | -20.03% | ||
| 2016 | +14.99% | ||
| 2015 | +18.44% | ||
| 2014 | -3.97% | ||
| 2013 | +27.14% | ||
| 2012 | +69.15% | ||
| 2011 | +13.57% | ||
| 2010 | +22.35% | ||
| 2009 | +30.28% | ||
| 2008 | -11.46% | ||
| 2007 | +10.74% | ||
| 2006 | +183.81% | ||
| 2005 | +11.02% | ||
| 2004 | +21.72% | ||
| 2003 | +7.49% | ||
| 2002 | -41.03% | ||
| 2001 | +19.49% | ||
| 2000 | +43.88% | ||
| 1999 | +33.33% | ||
| 1998 | -33.78% | ||
| 1997 | +65.67% | ||
| 1996 | +67.50% | ||
| 1995 | +29.03% | ||
| 1994 | -22.50% | ||
| 1993 | +110.53% | ||
| 1992 | -20.83% | ||
| 1991 | -30.96% | ||
| 1990 | -21.79% | ||
| 1989 | +28.95% | ||
| 1988 | 0.00% | ||
| 1987 | +22.58% | ||
| 1986 | +10.71% | ||
| 1985 | -17.65% | ||
| 1984 | -58.54% |
- Stock Market
- Equities
- AZZ Stock
- Quotes AZZ Inc.