AZUL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 USD | -5.26% |
|
-8.28% | -40.56% |
| May. 15 | Barclays Cuts Price Target on Azul to $10 From $12, Maintains Equal-Weight Rating | MT |
| May. 14 | Deutsche Bank Adjusts Azul S.A Price Target to $10 From $19, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 5.91 $ | 6 $ | 6.08 $ | 5.76 $ |
| Volume | 1 115 737 | 1 402 153 | 1 158 262 | 1 402 499 |
| Change | +0.17% | +1.52% | +1.33% | -5.26% |
| Opening | 5.88 | 5.82 | 6.01 | 5.91 |
| High | 5.95 | 6.08 | 6.08 | 5.93 |
| Low | 5.80 | 5.74 | 5.92 | 5.76 |
Performance
| 1 day | -5.26% | ||
| 1 week | -8.28% | ||
| Current month | +2.86% | ||
| 1 month | -1.87% | ||
| 3 months | -20.33% | ||
| 6 months | -45.56% | ||
| Current year | -40.56% | ||
| 1 year | -38.06% | ||
| 3 years | -74.86% | ||
| 5 years | -78.18% |
Volumes
marketsDaily volume
1 403 012
Estimated daily volume
1 403 012
Avg. Volume 20 sessions
1 463 452
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8 429 483.52
Record volume 1
46 365 410
Record volume 2
15 587 990
Record volume 3
15 133 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
709 934 928
Net sales (BRL)
18 694 600 000
Net sales (USD)
3 627 836 687
Number of employees
15 248
Sales / Employee (BRL)
1 226 036
Sales / Employee (USD)
237 922
Free-Float
80.91 %
Free-Float capitalization (USD)
575 250 447
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.74
6.08
1 month
5.166.64
Current year
5.169.44
1 year
5.1613.87
3 years
3.8229.45
5 years
3.8244.55
10 years
3.8244.55
Indicators
Moving average 5 days
5.93
Moving average 20 days
6.06
Moving average 50 days
6.89
Moving average 100 days
7.37
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+19.54%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
45.39
RSI 14 days
44.08
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -8.28% | -40.56% | -38.06% | 710M | ||
| -1.24% | -3.15% | +28.21% | +45.46% | 33.7B | ||
| +1.56% | +2.80% | +48.64% | +93.67% | 20B | ||
| -0.74% | -0.30% | +2.29% | +5.17% | 17.89B | ||
| -1.15% | -4.62% | +27.05% | +10.57% | 17.44B | ||
| -3.05% | +10.15% | -9.92% | -32.37% | 14.93B | ||
| -0.31% | +5.24% | +40.64% | +137.27% | 13.82B | ||
| -5.28% | +3.86% | -2.42% | -34.75% | 13.1B | ||
| +1.50% | +6.30% | +4.38% | -18.35% | 10.9B | ||
| +0.78% | -3.93% | +12.84% | +10.21% | 10.85B | ||
| +0.39% | +1.70% | -0.23% | -1.80% | 9.2B | ||
| -0.75% | -0.15% | +38.22% | +105.96% | 9.04B | ||
| +0.03% | -4.76% | -19.53% | -33.32% | 8.41B | ||
| +0.72% | +1.45% | +2.19% | -16.67% | 8.3B | ||
| -0.45% | +5.23% | +15.38% | -1.46% | 7.86B | ||
| +0.04% | +0.11% | -2.68% | -1.26% | 7.57B | ||
| Average | -0.85% | +1.22% | +9.03% | +14.39% | ||
| Weighted average by Cap. | -0.73% | +0.91% | +16.07% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37faa99dfe31c033ed90cc02c7.2lDHMYzrUcNcEnlHVjhYOQcUApG-jcWmy46UNgbTJ-c.7huOWfbcAKURVh4tLBUUe1VmRvDE3bfz_rvBRj6KSJK7N6hLu4wfsGpZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.76 | 74,412 | 1,283,853 |
| 03:59:58 pm | 5.76 | 100 | 1,209,441 |
| 03:59:58 pm | 5.76 | 100 | 1,209,341 |
| 03:59:58 pm | 5.76 | 174 | 1,209,241 |
| 03:59:57 pm | 5.76 | 100 | 1,209,067 |
| 03:59:55 pm | 5.76 | 100 | 1,208,967 |
| 03:59:55 pm | 5.76 | 200 | 1,208,867 |
| 03:59:54 pm | 5.765 | 100 | 1,208,667 |
| 03:59:54 pm | 5.76 | 100 | 1,208,567 |
| 03:59:52 pm | 5.763 | 200 | 1,208,467 |
Monthly variations
Annual change
| 2024 | -40.56% | ||
| 2023 | +58.59% | ||
| 2022 | -53.71% | ||
| 2021 | -42.16% | ||
| 2020 | -46.68% | ||
| 2019 | +54.57% | ||
| 2018 | +16.20% | ||
| 2017 | +10.84% |
- Stock Market
- Equities
- AZUL4 Stock
- AZUL Stock
- Quotes Azul S.A.
