AZTEC MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | -7.50% |
|
+2.78% | +15.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.195 $ | 0.2 $ | 0.2 $ | 0.185 $ |
| Volume | 271 621 | 50 279 | 79 518 | 49 536 | 50 500 |
| Change | -5.26% | +8.33% | +2.56% | 0.00% | -7.50% |
| Opening | 0.20 | 0.19 | 0.19 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.18 | 0.19 | 0.19 | 0.20 | 0.185 |
Performance
| 1 day | -7.50% | ||
| 1 week | +2.78% | ||
| Current month | -5.13% | ||
| 1 month | -5.13% | ||
| 3 months | +19.35% | ||
| 6 months | +15.62% | ||
| Current year | +15.62% | ||
| 1 year | -36.21% | ||
| 3 years | -46.38% | ||
| 5 years | +68.18% |
Volumes
marketsDaily volume
50 500
Estimated daily volume
50 500
Avg. Volume 20 sessions
103 745
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
19 192.83
Avg. Volume 20 sessions USD
13 971.80
Record volume 1
2 885 298
Record volume 2
2 737 902
Record volume 3
2 135 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 937 529
Capitalization (USD)
15 937 529
Net sales ()
0
Free-Float
74.06 %
Free-Float capitalization (CAD)
11 802 864
Free-Float capitalization (USD)
11 802 864
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.19
0.20
1 month
0.180.21
Current year
0.140.25
1 year
0.140.30
3 years
0.140.41
5 years
0.000.70
10 years
0.000.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
55.02
RSI 14 days
52.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | +2.78% | +15.62% | -36.21% | 15.94M | ||
| -0.09% | -3.00% | +36.82% | +76.66% | 91.13B | ||
| -0.06% | -1.61% | +20.27% | +47.64% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| -0.49% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -2.76% | -0.98% | +21.15% | +73.49% | ||
| Weighted average by Cap. | -0.23% | -3.25% | +24.54% | +62.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecad25bde14c74134500d6844967a3b._q19pw8ojX2Kcd8ihpl3weEwFWe3MA-GlsMSX9enjt8.jvso5U5S2E29H7hx09gf94VWJQvBCGXf0KEna4_d25OH6SWTP0q6KeYbjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.185 | 2,000 | 50,500 |
| 03:57:08 pm | 0.19 | 15,500 | 48,500 |
| 03:57:08 pm | 0.19 | 1,000 | 33,000 |
| 12:38:02 pm | 0.19 | 2,000 | 32,000 |
| 12:13:20 pm | 0.19 | 9,000 | 30,000 |
| 12:13:19 pm | 0.19 | 1,500 | 21,000 |
| 11:38:25 am | 0.19 | 3,000 | 19,500 |
| 11:13:46 am | 0.19 | 2,000 | 16,500 |
| 11:13:46 am | 0.19 | 1,000 | 14,500 |
| 11:13:46 am | 0.19 | 8,000 | 13,500 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -40.74% | ||
| 2022 | +10.20% | ||
| 2021 | -30.00% | ||
| 2020 | +438.46% | ||
| 2019 | -62.86% | ||
| 2018 | -35.19% |
- Stock Market
- Equities
- AZT Stock
- Quotes Aztec Minerals Corp.
