AZION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 TWD | +3.72% |
|
+5.86% | -12.91% |
| May. 15 | Azion Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Azion Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.3 NT$ | 29.8 NT$ | 29.95 NT$ | 29.6 NT$ | 30.7 NT$ |
| Volume | 152 036 | 131 715 | 248 322 | 100 841 | 494 107 |
| Change | +1.03% | +1.71% | +0.50% | -1.17% | +3.72% |
| Opening | 29.00 | 29.30 | 29.80 | 29.60 | 29.65 |
| High | 29.45 | 29.90 | 30.20 | 30.30 | 31.50 |
| Low | 28.85 | 29.30 | 29.50 | 29.60 | 29.65 |
Performance
| 1 day | +3.72% | ||
| 1 week | +5.86% | ||
| 1 month | +0.49% | ||
| 3 months | -12.03% | ||
| 6 months | -10.89% | ||
| Current year | -12.91% | ||
| 1 year | -15.78% | ||
| 3 years | +119.29% | ||
| 5 years | +170.48% | ||
| 10 years | +76.12% |
Volumes
marketsDaily volume
494 107
Avg. Volume 20 sessions
166 672
Avg. Volume 20 sessions TWD
5 116 830.40
Avg. Volume 20 sessions USD
157 629.08
Record volume 1
66 781 838
Record volume 2
59 658 442
Record volume 3
56 987 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 428 024 508
Capitalization (USD)
43 991 723
Net sales (TWD)
885 038 000
Net sales (USD)
27 264 481
Free-Float
57.68 %
Free-Float capitalization (TWD)
823 701 996
Free-Float capitalization (USD)
25 374 964
Average Daily Capital Traded
0.36%
Highs and lows
1 week
28.85
31.50
1 month
28.7531.50
Current year
28.7537.20
1 year
28.7556.00
3 years
10.6056.00
5 years
6.6056.00
10 years
6.6056.00
Indicators
Moving average 5 days
29.87
Moving average 20 days
29.60
Moving average 50 days
30.71
Moving average 100 days
32.31
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
66.78
RSI 14 days
58.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +5.86% | -12.91% | -15.78% | 43.99M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.31% | -4.56% | -4.16% | +14.81% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | +180.88% | ||
| 2022 | -17.43% | ||
| 2021 | -2.25% | ||
| 2020 | +54.73% | ||
| 2019 | -27.07% | ||
| 2018 | +46.26% | ||
| 2017 | -2.77% | ||
| 2016 | -37.14% | ||
| 2015 | -10.51% | ||
| 2014 | +32.56% | ||
| 2013 | +34.24% | ||
| 2012 | +15.40% | ||
| 2011 | -41.21% | ||
| 2010 | +14.59% | ||
| 2009 | +106.48% | ||
| 2008 | -59.91% | ||
| 2007 | -45.84% | ||
| 2006 | +63.40% | ||
| 2005 | +14.97% | ||
| 2004 | -56.51% | ||
| 2003 | -37.95% | ||
| 2002 | -45.79% |
- Stock Market
- Equities
- 6148 Stock
- Quotes Azion Corporation
