Stock AZM AZIMUT HOLDING S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Azimut Holding S.p.A.

Equities

AZM

IT0003261697

Investment Management & Fund Operators

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
24.61 EUR +1.69% Intraday chart for Azimut Holding S.p.A. +2.50% +4.10%
Apr. 26 Citadel Advisors moves on Azimut Holding and Saipem. AN
Apr. 24 Azimut, okay from shareholders to maxi-buyback of 14 million shares AN

Quotes 5-day view

Real-time Borsa Italiana
Azimut Holding S.p.A.(AZM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.74 € 24.55 € 24.2 € 24.61 €
Volume 719 148 369 061 387 903 512 565
Change +1.98% -0.77% -1.43% +1.69%
Opening 24.40 24.90 24.57 24.38
High 24.74 24.90 24.60 24.72
Low 24.39 24.41 24.10 24.35

Performance

1 day+1.69%
1 week+2.50%
Current month-2.26%
1 month-0.77%
3 months-4.94%
6 months+26.86%
Current year+4.10%
1 year+21.95%
3 years+23.39%
5 years+39.59%
10 years+9.92%

Volumes

markets
Daily volume
512 565
Estimated daily volume
512 565
Avg. Volume 20 sessions
420 548
Daily volume ratio
1.22
Avg. Volume 20 sessions
10 349 686.28
Avg. Volume 20 sessions USD
11 066 091.56
Record volume 1
21 810 437
Record volume 2
9 785 273
Record volume 3
8 394 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 402 126 186
Capitalization (USD)
3 637 621 361
Net sales (EUR)
1 312 016 000
Net sales (USD)
1 402 833 748
Number of employees
1 568
Sales / Employee (EUR)
836 745
Sales / Employee (USD)
894 664
Free-Float
82.04 %
Free-Float capitalization (EUR)
2 887 929 682
Free-Float capitalization (USD)
3 087 832 174
Average Daily Capital Traded
0.3%

Highs and lows

1 week
24.10
Extreme 24.1
24.90
1 month
23.75
Extreme 23.75
25.86
Current year
23.45
Extreme 23.45
27.44
1 year
18.53
Extreme 18.53
27.44
3 years
13.81
Extreme 13.81
27.44
5 years
10.27
Extreme 10.265
27.44
10 years
9.25
Extreme 9.252
29.80

Indicators

Moving average 5 days
24.47
Moving average 20 days
24.42
Moving average 50 days
25.21
Moving average 100 days
24.83
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
44.91
RSI 14 days
44.77

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AZIMUT HOLDING S.P.A. Stock Azimut Holding S.p.A.
+1.69%+2.50%+4.10%+21.95% 3.64B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.19%+1.62%+4.31%+25.88%
Weighted average by Cap.+0.74%+1.51%+3.75%+33.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

002b2596565ca65.TmpxaxDDh5sJOdSxhgUlF2J4370DszoToFNvWgzRysE.JTokMWiU66NmVpzht3EXJjE1jY9l1UhYxmQEEzjokPEWOD8cSJLE-V9Qpw
DatePriceVolumeDaily volume
11:35:26 am 24.61 244 505,267
11:35:26 am 24.61 885 505,023
11:35:26 am 24.61 300 504,138
11:35:26 am 24.61 1,296 503,838
11:35:26 am 24.61 492 502,542
11:35:26 am 24.61 261 502,050
11:35:26 am 24.61 256 501,789
11:35:26 am 24.61 330 501,533
11:35:26 am 24.61 243 501,203

Chart Azimut Holding S.p.A.

Chart Azimut Holding S.p.A.
More charts

Monthly variations

Annual change

2024+4.10%
2023+12.95%
2022-15.19%
2021+38.89%
2020-16.49%
2019+123.20%
2018-40.30%
2017+0.69%
2016-31.22%
2015+27.90%
2014-9.08%
2013+82.76%
2012+75.14%
2011-8.63%
2010-27.72%
2009+147.17%
2008-57.19%
2007-12.57%
2006+52.71%
2005+68.10%
2004+6.76%
  1. Stock Market
  2. Equities
  3. AZM Stock
  4. Quotes Azimut Holding S.p.A.