AZIMUT EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | 0.00% |
|
+3.12% | -28.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.68 $ | 0.66 $ | 0.66 $ |
| Volume | 39 300 | 25 600 | 19 500 | 18 500 |
| Change | -4.69% | +11.48% | -2.94% | 0.00% |
| Opening | 0.64 | 0.69 | 0.67 | 0.70 |
| High | 0.65 | 0.69 | 0.67 | 0.70 |
| Low | 0.61 | 0.65 | 0.65 | 0.66 |
Performance
| 1 week | +3.12% | ||
| Current month | +10.00% | ||
| 1 month | -5.71% | ||
| 3 months | -12.00% | ||
| 6 months | -20.48% | ||
| Current year | -28.26% | ||
| 1 year | -45.45% | ||
| 3 years | -31.25% | ||
| 5 years | +57.14% | ||
| 10 years | +135.71% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
45 285
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
29 888.10
Avg. Volume 20 sessions USD
21 845.21
Record volume 1
5 106 903
Record volume 2
2 680 653
Record volume 3
1 872 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 440 503
Capitalization (USD)
41 252 364
Net sales (CAD)
139 555
Net sales (USD)
102 001
Free-Float
82.75 %
Free-Float capitalization (CAD)
43 531 670
Free-Float capitalization (USD)
31 817 297
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.61
0.70
1 month
0.600.73
Current year
0.601.03
1 year
0.601.42
3 years
0.492.49
5 years
0.313.27
10 years
0.103.27
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.72
Moving average 100 days
0.75
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
52.95
RSI 14 days
49.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | -28.26% | -45.45% | 41.25M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +2.98% | +19.63% | +18.65% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d64.xI33TsMzzY_zI5mOeXhrgFneLIoKJDDzLb-fdmHGdpY.gsiCP7lV-ffDetu8FTAl1RGBZd5MXmfEFdTVMiycOaehoJAo8GLg4rVXoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:39 pm | 0.66 | 1,500 | 18,500 |
| 11:56:17 am | 0.68 | 4,000 | 17,000 |
| 11:04:18 am | 0.68 | 11,500 | 13,000 |
| 11:04:18 am | 0.69 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Exploration Inc.
