AZGARD NINE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 PKR | +0.14% |
|
+0.28% | -12.73% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.11 ₨ | 7.02 ₨ | 7.12 ₨ | 7.12 ₨ | 7.13 ₨ |
| Volume | 668 478 | 290 139 | 590 372 | 498 703 | 714 546 |
| Change | -1.11% | -1.27% | +1.42% | 0.00% | +0.14% |
| Opening | 7.20 | 7.06 | 7.02 | 7.21 | 7.12 |
| High | 7.39 | 7.15 | 7.20 | 7.25 | 7.30 |
| Low | 7.10 | 7.00 | 7.01 | 7.09 | 7.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -2.33% | ||
| 3 months | -4.42% | ||
| 6 months | -7.64% | ||
| Current year | -12.73% | ||
| 1 year | +4.70% | ||
| 3 years | -79.09% | ||
| 5 years | -28.63% | ||
| 10 years | +16.31% |
Volumes
marketsDaily volume
714 546
Avg. Volume 20 sessions
721 655
Avg. Volume 20 sessions PKR
5 145 400.15
Avg. Volume 20 sessions USD
18 497.71
Record volume 1
95 415 000
Record volume 2
48 762 000
Record volume 3
48 428 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 503 684 006
Capitalization (USD)
12 595 744
Net sales (PKR)
31 571 122 964
Net sales (USD)
113 498 187
Number of employees
6 190
Sales / Employee (PKR)
5 100 343
Sales / Employee (USD)
18 336
Free-Float
91.45 %
Free-Float capitalization (PKR)
3 204 024 142
Free-Float capitalization (USD)
11 518 467
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.00
7.30
1 month
7.007.99
Current year
6.608.88
1 year
5.2510.49
3 years
5.2536.49
5 years
5.2539.10
10 years
3.3239.10
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.28
Moving average 50 days
7.37
Moving average 100 days
7.65
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
40.44
RSI 14 days
42.86
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.28% | -12.73% | +4.70% | 12.6M | ||
| -1.78% | +1.80% | +24.26% | +10.79% | 7.61B | ||
| -3.09% | -6.73% | -2.42% | +39.28% | 3.4B | ||
| -1.41% | -2.03% | +6.20% | +20.09% | 2.31B | ||
| +1.16% | -6.24% | +11.56% | +141.77% | 2.11B | ||
| -1.10% | +4.65% | -2.02% | +8.62% | 2.08B | ||
| 0.00% | -0.42% | +14.93% | +1.25% | 1.91B | ||
| -0.84% | -5.73% | -2.68% | +47.46% | 1.66B | ||
| +0.47% | -4.85% | +26.70% | +37.73% | 1.73B | ||
| +0.24% | +1.82% | +7.48% | +12.57% | 1.66B | ||
| -1.69% | -4.21% | +22.48% | +86.79% | 1.56B | ||
| -0.73% | -1.37% | +20.78% | +17.88% | 1.25B | ||
| +0.34% | -1.34% | +14.56% | +99.83% | 1.18B | ||
| +0.27% | +0.41% | -7.63% | -12.77% | 1.22B | ||
| -0.43% | +0.66% | -8.73% | -18.29% | 1.2B | ||
| +0.54% | +1.77% | +2.60% | -8.99% | 1.19B | ||
| Average | -0.48% | +0.07% | +7.21% | +30.54% | ||
| Weighted average by Cap. | -0.92% | +1.98% | +11.07% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +12.69% | ||
| 2022 | -44.61% | ||
| 2021 | -54.13% | ||
| 2020 | +128.14% | ||
| 2019 | +8.31% | ||
| 2018 | -21.21% | ||
| 2017 | +77.91% | ||
| 2016 | +86.43% | ||
| 2015 | -24.96% | ||
| 2014 | -17.51% | ||
| 2013 | -11.74% | ||
| 2012 | +183.86% | ||
| 2011 | -70.50% | ||
| 2010 | -53.54% | ||
| 2009 | +53.24% | ||
| 2008 | -64.02% | ||
| 2007 | +106.62% | ||
| 2006 | -52.90% | ||
| 2005 | +49.04% | ||
| 2004 | +89.09% | ||
| 2003 | +134.04% | ||
| 2002 | -28.79% | ||
| 2001 | -17.50% | ||
| 2000 | -25.00% | ||
| 1999 | -23.81% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -8.70% |
- Stock Market
- Equities
- ANL Stock
- Quotes Azgard Nine Limited