AZAD ENGINEERING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,391 INR | -2.98% |
|
-5.44% | +100.95% |
| May. 23 | Azad Engineering Clinches Turbo Gas Generator Engine Contract from India Defense Ministry | MT |
| May. 23 | Azad Engineering Limited Secures Contract from CTRI | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 1544.2 ₹ | 1467 ₹ | 1393.65 ₹ | 1433.4 ₹ | 1390.65 ₹ | 1,391 ₹ |
| Volume | 341 102 | 486 972 | 466 998 | 398 303 | 181 100 | 181 100 |
| Change | +5.00% | -5.00% | -5.00% | +2.85% | -2.98% | -2.98% |
| Opening | 1,466.00 | 1,490.00 | 1,410.00 | 1,389.90 | 1,443.30 | 1,443 |
| High | 1,544.20 | 1,495.00 | 1,423.00 | 1,462.80 | 1,443.35 | 1,443 |
| Low | 1,420.40 | 1,467.00 | 1,393.65 | 1,382.05 | 1,383.00 | 1,383 |
Performance
| 1 day | -2.98% | ||
| 1 week | -5.44% | ||
| Current month | +4.57% | ||
| 1 month | +1.16% | ||
| 3 months | +17.20% | ||
| Current year | +100.95% |
Volumes
marketsDaily volume
181 100
Avg. Volume 20 sessions
206 714
Avg. Volume 20 sessions INR
287 466 824.10
Avg. Volume 20 sessions USD
3 459 950.69
Record volume 1
15 106 930
Record volume 2
8 395 202
Record volume 3
5 226 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
84 756 109 754
Capitalization (USD)
1 020 124 537
Net sales (INR)
3 407 710 000
Net sales (USD)
41 015 198
Number of employees
1 300
Sales / Employee (INR)
2 621 315
Sales / Employee (USD)
31 550
Free-Float
31.13 %
Free-Float capitalization (INR)
26 384 737 952
Free-Float capitalization (USD)
317 566 706
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 382.05
1 544.20
1 month
1 243.001 544.20
Current year
642.401 544.20
1 year
642.401 544.20
3 years
642.401 544.20
5 years
642.401 544.20
10 years
642.401 544.20
Indicators
Moving average 5 days
1 445.78
Moving average 20 days
1 356.65
Moving average 50 days
1 318.67
Moving average 100 days
1 131.20
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
51.09
RSI 14 days
53.34
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -5.44% | +100.95% | - | 1.02B | ||
| +0.02% | -0.27% | +15.50% | -11.28% | 20.51B | ||
| -1.65% | +4.24% | -26.81% | -56.65% | 6.35B | ||
| +0.29% | -1.04% | -16.91% | -43.55% | 3.1B | ||
| +1.71% | -3.43% | -21.12% | -42.30% | 2.42B | ||
| +6.25% | +24.00% | -19.11% | -40.99% | 2.06B | ||
| +6.59% | +18.41% | +7.52% | -47.98% | 1.1B | ||
| -1.23% | -8.96% | -29.24% | -41.31% | 1.1B | ||
| -2.43% | -1.45% | -1.90% | +40.74% | 1.04B | ||
| -0.85% | -3.74% | -14.57% | -34.78% | 879M | ||
| +5.18% | +9.09% | +23.94% | +23.36% | 842M | ||
| +0.03% | +3.88% | +26.98% | -12.15% | 645M | ||
| -2.64% | -8.80% | - | - | 388M | ||
| -6.54% | -4.89% | -29.40% | -43.41% | 257M | ||
| +0.65% | -5.59% | -38.26% | -76.25% | 229M | ||
| -0.76% | +2.36% | -66.49% | -73.63% | 210M | ||
| Average | +0.10% | +1.97% | -5.93% | -32.87% | ||
| Weighted average by Cap. | +0.22% | +3.07% | +1.83% | -25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AZAD Stock
- Quotes Azad Engineering Limited
