AZ-COM MARUWA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 JPY | +1.73% |
|
-1.92% | -23.15% |
| Mar. 29 | Z-Com Maruwa to Acquire Chilled & Frozen Logistics Holdings Via Tender Offer Worth 65.16 Billion Yen | MT |
| Mar. 29 | Chilled & Frozen Logistics Holdings Suspends Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1214 ¥ | 1202 ¥ | 1155 ¥ | 1175 ¥ | 1,175 ¥ |
| Volume | 227 900 | 198 500 | 368 100 | 235 100 | 235 100 |
| Change | +∞% | -0.99% | -3.91% | +1.73% | +1.73% |
| Opening | 1,219.00 | 1,208.00 | 1,195.00 | 1,160.00 | 1,160 |
| High | 1,221.00 | 1,208.00 | 1,195.00 | 1,181.00 | 1,181 |
| Low | 1,198.00 | 1,185.00 | 1,155.00 | 1,150.00 | 1,150 |
Performance
| 1 day | +1.73% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -9.27% | ||
| 3 months | -22.80% | ||
| 6 months | -39.37% | ||
| Current year | -23.15% | ||
| 1 year | -40.14% | ||
| 3 years | -38.93% | ||
| 5 years | +17.35% | ||
| 10 years | +1,170.27% |
Volumes
marketsDaily volume
235 100
Estimated daily volume
235 100
Avg. Volume 20 sessions
210 850
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
247 748 750.00
Avg. Volume 20 sessions USD
1 604 420.91
Record volume 1
14 643 200
Record volume 2
6 146 400
Record volume 3
5 112 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
156 246 135 269
Capitalization (USD)
1 011 849 972
Net sales (JPY)
177 829 000 000
Net sales (USD)
1 151 620 604
Number of employees
4 815
Sales / Employee (JPY)
36 932 295
Sales / Employee (USD)
239 174
Free-Float
34.95 %
Free-Float capitalization (JPY)
55 864 175 144
Free-Float capitalization (USD)
361 776 398
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 150.00
1 208.00
1 month
1 150.001 329.00
Current year
1 150.001 635.00
1 year
1 150.002 309.00
3 years
950.002 309.00
5 years
795.502 407.50
10 years
92.282 407.50
Indicators
Moving average 5 days
1 192.25
Moving average 20 days
1 240.35
Moving average 50 days
1 333.94
Moving average 100 days
1 419.47
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
27.22
RSI 14 days
30.63
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -3.21% | -23.15% | -40.14% | 1.01B | ||
| +2.15% | +0.84% | +6.29% | +2.80% | 76.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.63% | +0.01% | +26.42% | +131.17% | 12.88B | ||
| +1.57% | +4.62% | -5.43% | +9.80% | 12.9B | ||
| -3.02% | +9.83% | -8.84% | -24.64% | 9.22B | ||
| -0.95% | -0.14% | -9.37% | -0.72% | 7.59B | ||
| +1.04% | +1.49% | -17.50% | -18.11% | 7.69B | ||
| +1.16% | +12.89% | +8.69% | -37.06% | 6.09B | ||
| +0.82% | +2.10% | +9.23% | +51.70% | 5.51B | ||
| +1.33% | -0.26% | +0.53% | +9.46% | 4.59B | ||
| +1.73% | +5.56% | -11.98% | -16.04% | 3.93B | ||
| +2.73% | -8.85% | -1.85% | +34.35% | 2.76B | ||
| +0.92% | +6.00% | -6.61% | +15.96% | 2.68B | ||
| +1.00% | -1.93% | -4.25% | +53.21% | 1.79B | ||
| +2.90% | +4.06% | -0.22% | -16.79% | 1.47B | ||
| Average | +0.74% | +1.91% | -2.38% | +9.68% | ||
| Weighted average by Cap. | +0.73% | +1.50% | +2.55% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d14ae60c7c.Sk7PpVSGWBVd5BsvJM8yTzQ_ICOkd8p5EEPNPV5mtrA.fR-h7i3KH2FktmtWavtaLRlcR0rJNK4_cxm5TAk2wMobKp_OONUzZRGOVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,175 | 37,500 | 235,100 |
| 01:59:36 am | 1,177 | 100 | 197,600 |
| 01:59:36 am | 1,177 | 200 | 197,500 |
| 01:59:30 am | 1,177 | 100 | 197,300 |
| 01:59:18 am | 1,175 | 100 | 197,200 |
| 01:59:15 am | 1,176 | 100 | 197,100 |
| 01:59:11 am | 1,176 | 100 | 197,000 |
| 01:59:09 am | 1,176 | 100 | 196,900 |
| 01:59:06 am | 1,177 | 100 | 196,800 |
| 01:58:50 am | 1,176 | 100 | 196,700 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | -2.92% | ||
| 2022 | +8.17% | ||
| 2021 | -33.85% | ||
| 2020 | +83.57% | ||
| 2019 | +77.17% | ||
| 2018 | -25.22% | ||
| 2017 | +150.17% | ||
| 2016 | +19.05% | ||
| 2015 | +133.97% | ||
| 2014 | +39.60% |
- Stock Market
- Equities
- 9090 Stock
- Quotes AZ-COM MARUWA Holdings Inc.