AYRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | 0.00% |
|
-6.83% | -34.09% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 01 | Ayro, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.16 $ | 1.16 $ | 1.16 $ | 1.16 $ |
| Volume | 101 282 | 56 912 | 55 576 | 53 975 | 27 004 |
| Change | -6.02% | -0.85% | 0.00% | 0.00% | 0.00% |
| Opening | 1.26 | 1.20 | 1.23 | 1.14 | 1.14 |
| High | 1.26 | 1.21 | 1.23 | 1.20 | 1.14 |
| Low | 1.17 | 1.12 | 1.15 | 1.14 | 1.12 |
Performance
| 1 week | -14.05% | ||
| Current month | -14.05% | ||
| 1 month | -25.16% | ||
| 3 months | -34.46% | ||
| 6 months | -35.38% | ||
| Current year | -34.09% | ||
| 1 year | -70.27% | ||
| 3 years | -96.92% |
Volumes
marketsDaily volume
53 975
Estimated daily volume
53 975
Avg. Volume 20 sessions
44 803
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
51 971.48
Record volume 1
28 659 212
Record volume 2
16 930 712
Record volume 3
6 410 088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 727 706
Net sales (USD)
498 920
Number of employees
58
Sales / Employee (USD)
8 602
Free-Float
86.76 %
Free-Float capitalization (USD)
5 027 766
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.12
1.26
1 month
1.121.58
Current year
1.122.10
1 year
1.127.52
3 years
1.1247.84
5 years
1.1292.00
10 years
1.1292.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.33
Moving average 50 days
1.53
Moving average 100 days
1.65
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+32.05%
Price spread / (MMA100)
+42.14%
STIM
RSI 9 days
20.40
RSI 14 days
24.66
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.05% | -34.09% | -70.27% | 5.73M | ||
| -3.32% | +7.42% | -24.58% | +17.97% | 29.95B | ||
| -3.16% | +16.74% | -39.25% | -32.39% | 11.4B | ||
| -0.69% | +15.27% | -56.27% | -23.50% | 10.2B | ||
| -6.64% | +3.69% | -42.22% | -18.94% | 7.95B | ||
| -2.27% | +17.58% | -64.04% | -70.66% | 7.04B | ||
| -14.10% | +2.75% | -37.77% | -66.11% | 6.04B | ||
| -0.67% | -4.80% | -16.67% | -9.44% | 5.12B | ||
| +6.70% | +33.79% | - | - | 5.42B | ||
| +1.54% | -5.04% | -41.59% | -66.58% | 2.79B | ||
| -0.79% | +2.58% | -1.79% | - | 2.36B | ||
| +0.92% | +2.49% | -8.10% | -6.27% | 2.08B | ||
| -5.41% | -2.85% | -31.08% | -38.40% | 818M | ||
| 0.00% | -6.35% | -2.48% | - | 322M | ||
| -1.38% | +14.40% | -39.41% | -53.57% | 236M | ||
| +0.41% | -3.54% | -12.50% | -17.79% | 214M | ||
| Average | -1.80% | +5.33% | -30.12% | -35.07% | ||
| Weighted average by Cap. | -2.81% | +9.91% | -35.05% | -16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36db169e87d2e3d1ee4ed0ce24bab.XbYXXvFrDAQLicjU7JNtPYyFUfu444PRvcmOHOtr4-k.LtR8GJ4hQVY657GNjvAZctnfGpbZq9uajYXacJFdtboQ3XUWoho9QT3kow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.16 | 873 | 46,014 |
| 03:57:57 pm | 1.18 | 100 | 45,141 |
| 03:55:18 pm | 1.17 | 200 | 45,041 |
| 03:55:18 pm | 1.17 | 122 | 44,841 |
| 03:54:38 pm | 1.178 | 108 | 44,719 |
| 03:52:19 pm | 1.18 | 100 | 44,611 |
| 03:41:20 pm | 1.18 | 100 | 44,511 |
| 03:40:17 pm | 1.17 | 100 | 44,411 |
| 03:28:51 pm | 1.18 | 100 | 44,311 |
| 03:12:37 pm | 1.18 | 100 | 44,211 |
Monthly variations
Annual change
| 2024 | -34.09% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Equities
- AYRO Stock
- Quotes Ayro, Inc.