AYR WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CAD | 0.00% |
|
+11.78% | +52.26% |
| May. 15 | Transcript : Ayr Wellness Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Ayr Wellness Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.58 $ | 3.91 $ | 3.7 $ |
| Volume | 147 536 | 91 569 | 364 650 | 223 790 |
| Change | +4.83% | +3.17% | +9.22% | -5.37% |
| Opening | 3.28 | 3.57 | 3.58 | 3.94 |
| High | 3.59 | 3.62 | 4.16 | 4.02 |
| Low | 3.23 | 3.38 | 3.58 | 3.55 |
Performance
| 1 week | +11.78% | ||
| Current month | -20.94% | ||
| 1 month | +15.62% | ||
| 3 months | +36.03% | ||
| 6 months | +32.14% | ||
| Current year | +52.26% | ||
| 1 year | +124.24% | ||
| 3 years | -88.87% |
Volumes
marketsDaily volume
223 790
Estimated daily volume
223 790
Avg. Volume 20 sessions
276 916
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
1 024 589.20
Avg. Volume 20 sessions USD
751 710.36
Record volume 1
1 308 089
Record volume 2
976 213
Record volume 3
844 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
299 132 389
Capitalization (USD)
299 132 389
Net sales (USD)
463 630 000
Number of employees
2 300
Sales / Employee (USD)
201 578
Free-Float
78.01 %
Free-Float capitalization (CAD)
179 788 132
Free-Float capitalization (USD)
245 024 256
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.38
4.16
1 month
3.054.71
Current year
2.215.50
1 year
1.075.50
3 years
0.7838.32
5 years
0.7847.14
10 years
0.7847.14
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.47
Moving average 50 days
3.30
Moving average 100 days
3.35
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
63.10
RSI 14 days
58.33
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.78% | +52.26% | +124.24% | 299M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | 0.00% | +35.05% | +57.83% | 279M | ||
| -2.42% | +7.16% | +161.71% | +41.85% | 154M | ||
| -4.29% | +1.33% | +45.65% | +36.73% | 132M | ||
| -6.75% | -9.84% | -41.95% | -45.04% | 119M | ||
| 0.00% | +25.00% | -28.57% | -37.50% | 122M | ||
| 0.00% | +16.67% | +34.62% | -16.67% | 118M | ||
| 0.00% | +81.82% | +100.00% | -81.82% | 60.26M | ||
| 0.00% | -1.56% | +8.62% | +14.55% | 56.81M | ||
| 0.00% | +5.88% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | 0.00% | -2.41% | -3.57% | 53.58M | ||
| Average | -1.02% | +12.39% | +38.75% | +19.22% | ||
| Weighted average by Cap. | -0.94% | +8.42% | +35.67% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01747d306ad0d7b863ea3.FC3N_0lIcjA9KKf4ZKKSg-kqKPMA0aaQI7NlVlnQMII.QF-Gmig-HWgEHeLONNTc67x4XrRaovLqScYhZgb9Ye1dGJS1LAc7QEcQnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 3.7 | 1,600 | 170,800 |
| 03:59:20 pm | 3.68 | 100 | 169,200 |
| 03:59:04 pm | 3.71 | 200 | 169,100 |
| 03:59:04 pm | 3.71 | 100 | 168,900 |
| 03:59:04 pm | 3.71 | 400 | 168,800 |
| 03:58:57 pm | 3.71 | 100 | 168,400 |
| 03:58:48 pm | 3.68 | 300 | 168,300 |
| 03:58:43 pm | 3.72 | 100 | 168,000 |
| 03:58:33 pm | 3.72 | 100 | 167,900 |
| 03:58:26 pm | 3.72 | 100 | 167,800 |
Monthly variations
Annual change
| 2024 | +52.26% | ||
| 2023 | +48.17% | ||
| 2022 | -91.43% | ||
| 2021 | -36.73% | ||
| 2020 | +146.94% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- AYR.A Stock
- Quotes Ayr Wellness Inc.