AYFIE GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 NOK | +2.22% |
|
-7.77% | +23.28% |
| May. 23 | Ayfie Group AS has Changed its Name to Ayfie International AS | CI |
| Apr. 04 | Ayfie Group AS Appoints Olav Gram Degnes as Chief Financial Officer | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.04 kr | 7.74 kr | 6.94 kr | 7.2 kr | 7.36 kr |
| Volume | 553 424 | 194 245 | 113 789 | 419 861 | 61 583 |
| Change | +0.75% | -3.73% | -10.34% | +3.75% | +2.22% |
| Opening | 8.40 | 8.40 | 7.72 | 6.68 | 7.46 |
| High | 8.74 | 8.40 | 7.72 | 7.66 | 7.78 |
| Low | 7.64 | 7.40 | 6.60 | 6.68 | 7.22 |
Performance
| 1 day | +2.22% | ||
| 1 week | -7.77% | ||
| Current month | -8.46% | ||
| 1 month | +13.58% | ||
| 3 months | +34.33% | ||
| 6 months | +13.76% | ||
| Current year | +23.28% | ||
| 1 year | -32.46% | ||
| 3 years | -47.73% | ||
| 5 years | -64.62% |
Volumes
marketsDaily volume
61 583
Estimated daily volume
150 326
Avg. Volume 20 sessions
277 889
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
2 045 263.04
Avg. Volume 20 sessions USD
193 686.41
Record volume 1
3 790 418
Record volume 2
2 197 888
Record volume 3
1 800 553
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (NOK)
10 271 183
Capitalization (USD)
10 271 183
Free-Float
49.02 %
Free-Float capitalization (NOK)
4 618 642
Free-Float capitalization (USD)
4 618 642
Average Daily Capital Traded
19.91%
Highs and lows
1 week
6.60
8.74
1 month
5.608.80
Current year
4.389.42
1 year
4.3811.00
3 years
3.6215.80
5 years
3.6228.80
10 years
3.62112.00
Indicators
Moving average 5 days
7.58
Moving average 20 days
6.54
Moving average 50 days
6.12
Moving average 100 days
5.72
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-22.27%
STIM
RSI 9 days
53.06
RSI 14 days
55.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -7.77% | +23.28% | -32.46% | 10.27M | ||
| +2.13% | -0.90% | +16.31% | +14.68% | 337B | ||
| +4.06% | +5.73% | +27.79% | +44.44% | 216B | ||
| +0.81% | +1.69% | +16.41% | +38.73% | 59.11B | ||
| +3.71% | -0.39% | +16.07% | +70.68% | 33.39B | ||
| -0.56% | -6.59% | +4.30% | +14.55% | 30.86B | ||
| +3.43% | +4.69% | +168.31% | +513.22% | 30.06B | ||
| +2.83% | +3.16% | +32.97% | +32.32% | 21.41B | ||
| +0.81% | -2.26% | +2.33% | +12.20% | 13.29B | ||
| +2.29% | +4.48% | -9.51% | +21.53% | 13.25B | ||
| +2.44% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +0.31% | -4.78% | +23.22% | +2.46% | 12.49B | ||
| +1.97% | +6.00% | -15.33% | -6.64% | 11.57B | ||
| +0.68% | -8.48% | -9.94% | -7.00% | 10.96B | ||
| +3.32% | +10.92% | +20.41% | +26.20% | 11.45B | ||
| +17.96% | +6.28% | +16.89% | +76.64% | 10.54B | ||
| Average | +2.75% | -0.24% | +20.57% | +53.10% | ||
| Weighted average by Cap. | +2.57% | -1.03% | +23.24% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b.ouhQvXFzkXoSrYWl09e3DLb_bZgobwbBoQgKW6fTwNM.zqAe8wkUphAglPzMoZDHRPeHDv5eHmyF82lOav3hmYP1pRqIPTugCVnj6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:27 am | 7.36 | 88 | 61,583 |
| 05:13:26 am | 7.22 | 550 | 61,495 |
| 05:13:26 am | 7.26 | 250 | 60,945 |
| 04:45:08 am | 7.3 | 5,000 | 60,695 |
| 04:32:40 am | 7.4 | 5,000 | 55,695 |
| 04:22:33 am | 7.58 | 8 | 50,695 |
| 04:21:41 am | 7.36 | 2,495 | 50,687 |
| 04:21:07 am | 7.36 | 3,574 | 48,192 |
| 04:17:09 am | 7.22 | 2,388 | 44,618 |
| 04:17:09 am | 7.28 | 88 | 42,230 |
Monthly variations
Annual change
| 2024 | +20.60% | ||
| 2023 | +49.25% | ||
| 2022 | -60.94% | ||
| 2021 | -26.86% | ||
| 2020 | -73.08% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -53.57% |
- Stock Market
- Equities
- AYFIE Stock
- Quotes ayfie Group
