AYDEM YENILENEBILIR ENERJI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 TRY | -1.79% |
|
+8.91% | +88.57% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.16 ₺ | 31.6 ₺ | 33.6 ₺ | 33 ₺ |
| Volume | 3 516 027 | 4 858 206 | 5 525 901 | 4 590 076 |
| Change | -2.08% | +4.77% | +6.33% | -1.79% |
| Opening | 30.36 | 30.08 | 31.60 | 33.60 |
| High | 30.80 | 31.86 | 33.60 | 33.72 |
| Low | 29.16 | 29.70 | 31.30 | 32.26 |
Performance
| 1 day | -1.79% | ||
| 1 week | +8.91% | ||
| Current month | +16.86% | ||
| 1 month | +20.44% | ||
| 3 months | +24.53% | ||
| 6 months | +66.92% | ||
| Current year | +88.57% | ||
| 1 year | +173.86% | ||
| 3 years | +291.92% |
Volumes
marketsDaily volume
4 590 076
Estimated daily volume
4 590 076
Avg. Volume 20 sessions
3 531 965
Daily volume ratio
1.30
Avg. Volume 20 sessions TRY
116 554 845.00
Avg. Volume 20 sessions USD
3 619 843.82
Record volume 1
69 534 080
Record volume 2
45 290 910
Record volume 3
45 247 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
23 055 056 573
Capitalization (USD)
716 020 892
Net sales (TRY)
6 358 818 130
Net sales (USD)
197 485 815
Number of employees
567
Sales / Employee (TRY)
11 214 847
Sales / Employee (USD)
348 299
Free-Float
15.79 %
Free-Float capitalization (TRY)
3 673 047 420
Free-Float capitalization (USD)
114 073 834
Average Daily Capital Traded
0.51%
Highs and lows
1 week
29.16
33.72
1 month
26.7633.72
Current year
16.7033.72
1 year
11.5233.72
3 years
5.9033.72
5 years
5.9033.72
10 years
5.9033.72
Indicators
Moving average 5 days
31.83
Moving average 20 days
29.18
Moving average 50 days
28.59
Moving average 100 days
25.93
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-21.41%
STIM
RSI 9 days
77.20
RSI 14 days
71.05
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +8.91% | +88.57% | +173.86% | 716M | ||
| +1.42% | +1.18% | +10.45% | +12.67% | 87.34B | ||
| +3.39% | +0.71% | -10.03% | +8.41% | 17.03B | ||
| -0.39% | -0.76% | +8.88% | -11.03% | 13.47B | ||
| -1.36% | +4.43% | +51.55% | +122.25% | 11.97B | ||
| +0.30% | +0.84% | +10.78% | +11.30% | 11.31B | ||
| -1.13% | -1.13% | +10.11% | +12.96% | 9.69B | ||
| +1.54% | -1.35% | +19.13% | +14.19% | 7.2B | ||
| -2.20% | +0.70% | -2.35% | +1.66% | 5.51B | ||
| +3.94% | +7.16% | +12.37% | -14.77% | 4.9B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.89B | ||
| +1.35% | -2.98% | -0.40% | -19.53% | 1.97B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
| +10.04% | +13.10% | +31.78% | +37.97% | 1.63B | ||
| +4.40% | +19.66% | +44.00% | +31.06% | 919M | ||
| -2.86% | -3.39% | +7.16% | -21.86% | 907M | ||
| Average | +1.09% | +1.17% | +17.63% | +22.45% | ||
| Weighted average by Cap. | +1.07% | +0.60% | +11.35% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed28.BApzuRTdr5p1c_ZPLgMkEwUQwGL67vSVtmORVgHqito.YXgsiiS8ncIaBqQuRXEcImMo-A2zvpfM2AXlEnSs2rQ0JxD1La7c8xEigQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:32 am | 33 | 627 | 4,590,076 |
| 11:08:04 am | 33 | 100 | 4,589,449 |
| 11:08:01 am | 33 | 7 | 4,589,349 |
| 11:05:02 am | 33 | 5,326 | 4,589,342 |
| 11:05:02 am | 33 | 1,000 | 4,584,016 |
| 11:05:02 am | 33 | 4,547 | 4,583,016 |
| 11:05:02 am | 33 | 100 | 4,578,469 |
| 11:05:02 am | 33 | 100 | 4,578,369 |
| 11:05:02 am | 33 | 200 | 4,578,269 |
| 11:05:02 am | 33 | 53 | 4,578,069 |
Monthly variations
Annual change
| 2024 | +88.57% | ||
| 2023 | -33.86% | ||
| 2022 | +344.71% | ||
| 2021 | -35.26% |
- Stock Market
- Equities
- AYDEM Stock
- Quotes Aydem Yenilenebilir Enerji
