AYALALAND LOGISTICS HOLDINGS CORP. Quotes AyalaLand Logistics Holdings Corp.
Equities
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 PHP | +0.50% |
|
+2.04% | +12.99% |
| Mar. 27 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AyalaLand Logistics Holdings Corp. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.98 ₱ | 2.01 ₱ | 2 ₱ | 1.99 ₱ | 2 ₱ |
| Volume | 498 000 | 641 000 | 439 000 | 155 000 | 387 000 |
| Change | +1.02% | +1.52% | -0.50% | -0.50% | +0.50% |
| Opening | 1.96 | 1.98 | 2.01 | 2.00 | 2.01 |
| High | 1.98 | 2.01 | 2.01 | 2.00 | 2.01 |
| Low | 1.89 | 1.97 | 1.99 | 1.97 | 1.99 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.04% | ||
| Current month | +4.71% | ||
| 1 month | +11.73% | ||
| 3 months | -2.91% | ||
| 6 months | +20.48% | ||
| Current year | +12.99% | ||
| 1 year | -30.07% | ||
| 3 years | -31.03% | ||
| 5 years | -35.48% | ||
| 10 years | +257.14% |
Volumes
marketsDaily volume
387 000
Avg. Volume 20 sessions
675 600
Avg. Volume 20 sessions PHP
1 351 200.00
Avg. Volume 20 sessions USD
23 429.81
Record volume 1
88 290 000
Record volume 2
79 815 000
Record volume 3
79 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
12 530 396 367
Capitalization (USD)
217 277 073
Net sales (PHP)
3 510 072 000
Net sales (USD)
60 864 648
Number of employees
15
Sales / Employee (PHP)
234 004 800
Sales / Employee (USD)
4 057 643
Free-Float
24.42 %
Free-Float capitalization (PHP)
3 084 195 281
Free-Float capitalization (USD)
53 479 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.97
2.01
1 month
1.722.01
Current year
1.682.25
1 year
1.443.04
3 years
1.446.81
5 years
1.106.81
10 years
0.536.81
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.89
Moving average 50 days
1.98
Moving average 100 days
1.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
66.86
RSI 14 days
60.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.04% | +12.99% | -30.07% | 217M | ||
| -2.04% | -2.65% | +11.61% | -3.85% | 29.15B | ||
| -0.38% | +3.05% | -6.04% | -23.55% | 27.94B | ||
| +0.31% | -8.30% | +25.49% | +62.53% | 26.02B | ||
| +0.39% | +2.32% | +16.33% | +79.86% | 24.95B | ||
| -1.67% | -7.53% | +39.58% | +65.87% | 22.49B | ||
| -2.53% | +0.13% | +12.06% | -16.29% | 22.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.54% | -6.82% | +22.25% | +56.69% | 15.89B | ||
| -0.42% | +1.59% | -10.20% | -21.43% | 15.91B | ||
| -0.38% | +4.84% | +8.11% | -4.06% | 16.19B | ||
| +0.06% | +6.18% | +16.73% | +141.28% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +0.01% | +2.23% | +8.54% | +18.71% | ||
| Weighted average by Cap. | -0.26% | +2.21% | +9.57% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Equities
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
