AYALA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 PHP | +0.90% |
|
+5.85% | -9.69% |
| Apr. 26 | Philippines' Ayala Corp to tap markets for debt refinancing | RE |
| Apr. 12 | Ayala to Redeem PHP4 Billion Series A Bonds on May 28 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 595 ₱ | 591 ₱ | 609.5 ₱ | 615 ₱ | 601 ₱ |
| Volume | 62 850 | 122 980 | 168 340 | 262 600 | 187 780 |
| Change | -0.67% | -0.67% | +3.13% | +0.90% | -2.28% |
| Opening | 604.50 | 596.00 | 592.00 | 611.00 | 613.00 |
| High | 608.00 | 604.00 | 609.50 | 624.00 | 617.00 |
| Low | 595.00 | 591.00 | 592.00 | 609.00 | 601.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.85% | ||
| Current month | -3.91% | ||
| 1 month | -3.91% | ||
| 3 months | -6.96% | ||
| 6 months | +1.99% | ||
| Current year | -9.69% | ||
| 1 year | -3.76% | ||
| 3 years | -19.92% | ||
| 5 years | -31.67% | ||
| 10 years | -0.57% |
Volumes
marketsDaily volume
262 600
Avg. Volume 20 sessions
329 218
Avg. Volume 20 sessions PHP
202 469 070.00
Avg. Volume 20 sessions USD
3 513 040.83
Record volume 1
6 204 924
Record volume 2
5 297 030
Record volume 3
5 144 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
380 478 920 754
Capitalization (USD)
6 601 689 754
Net sales (PHP)
289 904 747 000
Net sales (USD)
5 030 137 265
Number of employees
64 413
Sales / Employee (PHP)
4 500 718
Sales / Employee (USD)
78 092
Free-Float
31.86 %
Free-Float capitalization (PHP)
177 034 330 590
Free-Float capitalization (USD)
3 071 722 670
Average Daily Capital Traded
0.05%
Highs and lows
1 week
587.00
624.00
1 month
580.00665.00
Current year
580.00728.50
1 year
580.00735.00
3 years
575.50915.00
5 years
360.00990.50
10 years
360.001 116.00
Indicators
Moving average 5 days
601.90
Moving average 20 days
607.75
Moving average 50 days
649.88
Moving average 100 days
668.07
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
56.76
RSI 14 days
49.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.85% | -9.69% | -3.76% | 6.6B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.08% | -6.21% | -0.76% | +32.99% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +4.02% | +7.27% | +23.16% | ||
| Weighted average by Cap. | +1.13% | +4.33% | +10.44% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Equities
- AC Stock
- Quotes Ayala Corporation
