AYA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 CAD | +6.03% |
|
+7.72% | +59.42% |
| May. 15 | Aya Gold & Silver Swings to Q1 Loss as Revenue Halves | MT |
| May. 15 | Aya Gold & Silver Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.42 $ | 13.95 $ | 14.6 $ | 15.48 $ |
| Volume | 244 284 | 593 220 | 678 121 | 810 164 |
| Change | +0.35% | -3.26% | +4.66% | +6.03% |
| Opening | 14.63 | 13.95 | 13.95 | 14.80 |
| High | 14.63 | 14.54 | 14.94 | 15.70 |
| Low | 14.08 | 13.72 | 13.86 | 14.78 |
Performance
| 1 day | +6.03% | ||
| 1 week | +7.72% | ||
| Current month | +16.92% | ||
| 1 month | +4.59% | ||
| 3 months | +54.95% | ||
| 6 months | +81.26% | ||
| Current year | +59.42% | ||
| 1 year | +70.48% | ||
| 3 years | +107.79% | ||
| 5 years | +600.45% | ||
| 10 years | +800.00% |
Volumes
marketsDaily volume
810 164
Estimated daily volume
810 164
Avg. Volume 20 sessions
328 580
Daily volume ratio
2.47
Avg. Volume 20 sessions CAD
5 086 418.40
Avg. Volume 20 sessions USD
3 732 261.23
Record volume 1
7 166 470
Record volume 2
2 811 081
Record volume 3
2 627 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 479 616 201
Capitalization (USD)
1 479 616 201
Net sales (USD)
42 849 000
Number of employees
405
Sales / Employee (USD)
105 800
Free-Float
87.41 %
Free-Float capitalization (CAD)
949 786 905
Free-Float capitalization (USD)
1 294 246 122
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.72
15.70
1 month
13.1315.70
Current year
9.4015.70
1 year
6.5815.70
3 years
4.9815.70
5 years
0.8215.70
10 years
0.4015.70
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.04
Moving average 50 days
12.83
Moving average 100 days
11.52
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-25.58%
STIM
RSI 9 days
59.19
RSI 14 days
59.30
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +7.72% | +59.42% | +70.48% | 1.48B | ||
| +4.85% | +7.81% | +36.01% | +38.58% | 7.85B | ||
| +2.13% | +19.12% | +29.52% | +16.89% | 3.77B | ||
| +6.73% | +10.34% | +32.60% | +28.49% | 2.31B | ||
| +5.11% | +12.73% | +38.72% | +20.09% | 1.45B | ||
| +10.06% | +16.93% | +101.92% | +19.59% | 927M | ||
| +10.34% | +23.08% | +68.42% | +31.96% | 374M | ||
| +8.11% | +20.00% | +37.93% | +42.86% | 252M | ||
| -2.33% | +7.69% | +31.25% | 0.00% | 192M | ||
| +7.23% | +8.54% | -35.51% | +423.53% | 164M | ||
| -11.24% | +6.76% | +61.22% | -1.25% | 102M | ||
| +5.23% | +46.36% | +69.47% | +77.61% | 68.81M | ||
| +10.17% | +14.04% | +80.56% | -2.99% | 59.19M | ||
| -9.09% | 0.00% | - | - | 51.79M | ||
| Average | +3.81% | +12.65% | +47.04% | +58.91% | ||
| Weighted average by Cap. | +4.90% | +10.08% | +39.96% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a1efa5d82b1ba2844dc587712dc.vEI7Jaq7_lxLb9zA87F5y1_UgK64spWk0UFGCAFHU9Q.8xMNavqMmR9yLqSs3sQzkh21tpvW68_KlSoeOlE0aqTZJXVRnuTTOgA1uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.48 | 400 | 804,700 |
| 04:00:00 pm | 15.48 | 800 | 804,300 |
| 04:00:00 pm | 15.48 | 300 | 803,500 |
| 04:00:00 pm | 15.48 | 300 | 803,200 |
| 04:00:00 pm | 15.48 | 300 | 802,900 |
| 04:00:00 pm | 15.48 | 300 | 802,600 |
| 04:00:00 pm | 15.48 | 2,400 | 802,300 |
| 04:00:00 pm | 15.48 | 500 | 799,900 |
| 04:00:00 pm | 15.48 | 600 | 799,400 |
| 04:00:00 pm | 15.48 | 2,400 | 798,800 |
Monthly variations
Annual change
| 2024 | +59.42% | ||
| 2023 | +7.65% | ||
| 2022 | -5.55% | ||
| 2021 | +148.05% | ||
| 2020 | +97.44% | ||
| 2019 | +2.09% | ||
| 2018 | +16.46% | ||
| 2017 | +192.86% | ||
| 2016 | +16.67% | ||
| 2015 | -42.86% | ||
| 2014 | -14.29% | ||
| 2013 | -12.50% | ||
| 2012 | +5.66% | ||
| 2011 | -50.93% | ||
| 2010 | +25.58% | ||
| 2009 | +196.55% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- AYA Stock
- Quotes Aya Gold & Silver Inc.
