AXWAY SOFTWARE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 EUR | -0.40% |
|
-0.40% | -6.82% |
| Apr. 25 | Axway Software SA Provides Earning Guidance for 2024 | CI |
| Feb. 27 | Axway: Lazard Frères Gestion falls below 5% of share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 24.7 € | 24.7 € | 24.8 € | 24.7 € | 24.6 € |
| Volume | 1 448 | 1 851 | 2 372 | 1 440 | 565 |
| Change | 0.00% | 0.00% | +0.40% | -0.40% | -0.40% |
| Opening | 24.50 | 24.70 | 24.20 | 24.70 | 24.5 |
| High | 24.70 | 24.80 | 24.80 | 24.70 | 24.6 |
| Low | 24.30 | 24.50 | 24.00 | 24.50 | 24.5 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -1.60% | ||
| 1 month | -3.91% | ||
| 3 months | -9.56% | ||
| 6 months | +2.07% | ||
| Current year | -6.82% | ||
| 1 year | +12.33% | ||
| 3 years | -18.00% | ||
| 5 years | +100.00% | ||
| 10 years | +5.81% |
Volumes
marketsDaily volume
142
Estimated daily volume
585
Avg. Volume 20 sessions
2 214
Daily volume ratio
0.26
Avg. Volume 20 sessions
54 464.40
Avg. Volume 20 sessions USD
59 093.33
Record volume 1
253 816
Record volume 2
170 493
Record volume 3
143 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
517 439 916
Capitalization (USD)
561 417 135
Net sales (EUR)
319 000 000
Net sales (USD)
346 111 810
Number of employees
1 465
Sales / Employee (EUR)
217 747
Sales / Employee (USD)
236 254
Free-Float
41.28 %
Free-Float capitalization (EUR)
220 751 421
Free-Float capitalization (USD)
239 513 084
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.00
24.80
1 month
24.0025.70
Current year
24.0030.90
1 year
19.9530.90
3 years
15.1531.20
5 years
9.7631.20
10 years
9.7633.40
Indicators
Moving average 5 days
24.72
Moving average 20 days
24.91
Moving average 50 days
25.41
Moving average 100 days
26.61
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
45.13
RSI 14 days
42.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | -6.82% | +12.33% | 561M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,189B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +2.26% | +3.17% | -10.98% | -0.56% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| Average | -0.40% | +2.88% | +7.64% | +23.39% | ||
| Weighted average by Cap. | +0.11% | +2.99% | +13.54% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5151c.pCutc6ts0Ho4H0ufHcV4TRwBSXFEUgoqN21_rIW-OYo.9hv1LO44oRNJVirAcJAffG45PD0gf2xeXjkt2cj1C_PRYv88mB2GF21lCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:17 am | 24.6 | 4 | 142 |
| 03:48:09 am | 24.5 | 12 | 138 |
| 03:00:00 am | 24.5 | 1 | 126 |
| 03:00:00 am | 24.5 | 24 | 125 |
| 03:00:00 am | 24.5 | 2 | 101 |
| 03:00:00 am | 24.5 | 48 | 99 |
| 03:00:00 am | 24.5 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Equities
- AXW Stock
- Quotes Axway Software