AXTEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 MXN | +2.72% |
|
+33.10% | +180.83% |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
| Feb. 20 | Mexico's Alfa deepens losses in fourth quarter on petrochemical slide | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.5 $ | 1.7 $ | 1.84 $ | 1.89 $ |
| Volume | 1 482 712 | 2 144 158 | 3 121 548 | 1 605 794 | 1 801 284 |
| Change | +0.70% | +4.90% | +13.33% | +8.24% | +2.72% |
| Opening | 1.40 | 1.43 | 1.56 | 1.70 | 1.85 |
| High | 1.47 | 1.55 | 1.86 | 1.85 | 1.90 |
| Low | 1.38 | 1.38 | 1.50 | 1.69 | 1.84 |
Performance
| 1 day | +2.72% | ||
| 1 week | +33.10% | ||
| Current month | +78.30% | ||
| 1 month | +120.54% | ||
| 3 months | +164.34% | ||
| 6 months | +150.00% | ||
| Current year | +180.83% | ||
| 1 year | +37.96% | ||
| 3 years | -64.74% | ||
| 5 years | -18.18% | ||
| 10 years | -59.18% |
Volumes
marketsDaily volume
1 801 284
Avg. Volume 20 sessions
1 475 178
Avg. Volume 20 sessions MXN
2 788 086.42
Avg. Volume 20 sessions USD
167 045.41
Record volume 1
127 904 600
Record volume 2
101 350 700
Record volume 3
77 783 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
5 085 797 243
Capitalization (USD)
304 710 456
Net sales (MXN)
10 955 886 000
Net sales (USD)
656 410 954
Number of employees
3 943
Sales / Employee (MXN)
2 778 566
Sales / Employee (USD)
166 475
Free-Float
98.03 %
Free-Float capitalization (MXN)
35 699 119 670
Free-Float capitalization (USD)
2 138 877 056
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.38
1.90
1 month
0.811.90
Current year
0.581.90
1 year
0.551.90
3 years
0.557.08
5 years
0.558.67
10 years
0.559.00
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.18
Moving average 50 days
0.98
Moving average 100 days
0.83
Price spread / (MMA5)
-11.64%
Price spread / (MMA20)
-37.57%
Price spread / (MMA50)
-48.15%
Price spread / (MMA100)
-56.08%
STIM
RSI 9 days
96.32
RSI 14 days
94.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +33.10% | +180.83% | +37.96% | 305M | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| +0.19% | +2.62% | +7.47% | +10.18% | 170B | ||
| +0.50% | +2.22% | +1.70% | +1.28% | 118B | ||
| -1.76% | -7.71% | -9.05% | -4.64% | 85.74B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.41B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 61.6B | ||
| -0.39% | +1.07% | -6.19% | -15.59% | 50.57B | ||
| -2.00% | -0.01% | -29.83% | -20.54% | 40.06B | ||
| -1.82% | +0.25% | -17.52% | -29.69% | 39.07B | ||
| +0.89% | +1.94% | -9.80% | -26.45% | 31.17B | ||
| +0.42% | +1.85% | +3.99% | -7.28% | 30.68B | ||
| 0.00% | 0.00% | +4.58% | +0.40% | 30.09B | ||
| +0.83% | +2.52% | -1.61% | -5.06% | 29.66B | ||
| +0.30% | +1.31% | -0.49% | -15.32% | 28.69B | ||
| +0.55% | +0.82% | -7.32% | -15.05% | 27.9B | ||
| Average | +0.01% | +3.44% | +9.73% | -5.50% | ||
| Weighted average by Cap. | -0.16% | +2.13% | +2.75% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +180.83% | ||
| 2023 | -50.88% | ||
| 2022 | -64.60% | ||
| 2021 | -37.88% | ||
| 2020 | +102.93% | ||
| 2019 | +3.37% | ||
| 2018 | -21.43% | ||
| 2017 | +7.39% | ||
| 2016 | -59.54% | ||
| 2015 | +157.40% | ||
| 2014 | -27.78% | ||
| 2013 | +60.82% | ||
| 2012 | -34.61% | ||
| 2011 | -37.41% | ||
| 2010 | -40.05% | ||
| 2009 | +58.77% | ||
| 2008 | -72.55% | ||
| 2007 | +147.37% | ||
| 2006 | +20.92% | ||
| 2005 | +6.98% |
- Stock Market
- Equities
- AXTEL CPO Stock
- Quotes Axtel, S.A.B. de C.V.
