AXSOME THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.02 USD | +2.10% |
|
-3.14% | -7.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 76.94 $ | 75.68 $ | 73.68 $ | 72.5 $ | 73.48 $ |
| Volume | 1 284 691 | 373 512 | 1 071 100 | 510 200 | 44 427 |
| Change | +1.32% | -1.64% | -2.64% | -1.60% | +2.10% |
| Opening | 75.58 | 76.50 | 76.06 | 74.15 | 72.3 |
| High | 77.03 | 77.87 | 76.56 | 75.95 | 73.67 |
| Low | 73.52 | 74.76 | 73.65 | 72.40 | 72.3 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.07% | ||
| Current month | -1.71% | ||
| 1 month | +4.84% | ||
| 3 months | -25.75% | ||
| 6 months | +26.26% | ||
| Current year | -8.91% | ||
| 1 year | -8.24% | ||
| 3 years | +27.17% | ||
| 5 years | +244.42% |
Volumes
marketsDaily volume
510 200
Estimated daily volume
510 200
Avg. Volume 20 sessions
614 343
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
44 539 867.50
Record volume 1
51 674 500
Record volume 2
25 307 160
Record volume 3
23 596 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 443 447 457
Net sales (USD)
270 600 000
Number of employees
569
Sales / Employee (USD)
475 571
Free-Float
80.77 %
Free-Float capitalization (USD)
2 781 382 967
Average Daily Capital Traded
1.29%
Highs and lows
1 week
72.40
77.87
1 month
65.5077.98
Current year
65.5098.40
1 year
55.0298.40
3 years
19.3898.40
5 years
13.64109.94
10 years
1.94109.94
Indicators
Moving average 5 days
74.95
Moving average 20 days
72.08
Moving average 50 days
73.87
Moving average 100 days
79.80
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
49.71
RSI 14 days
49.80
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.07% | -8.91% | -8.24% | 3.44B | ||
| +0.27% | +1.60% | -2.35% | -9.06% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.46% | 32.25B | ||
| -1.06% | +1.04% | +54.25% | +44.30% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -13.73% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -18.72% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.54% | 11.64B | ||
| -1.22% | +0.92% | +6.59% | +19.78% | 9.03B | ||
| -4.59% | -3.42% | -7.60% | -0.38% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +17.31% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.84% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +1.27% | +7.15% | -38.36% | -10.81% | 6.06B | ||
| Average | -1.00% | -0.13% | -2.35% | +15.64% | ||
| Weighted average by Cap. | -0.47% | +0.69% | -0.48% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4503ee294f7517a795333fa7ba0260c.Xp9sKzbPNbjKKDQ4LFt16PpxsohLpwTZOwj00MPf0iU.bOYaYWKAdsGyeWNhQTka3pwe4e0x7GaVSmLMle6utF1zxgpObJtWzrB6Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.5 | 88,861 | 377,340 |
| 04:00:00 pm | 72.46 | 100 | 288,479 |
| 03:59:57 pm | 72.41 | 150 | 288,379 |
| 03:59:56 pm | 72.5 | 100 | 288,229 |
| 03:59:56 pm | 72.5 | 100 | 288,129 |
| 03:59:55 pm | 72.5 | 100 | 288,029 |
| 03:59:54 pm | 72.47 | 100 | 287,929 |
| 03:59:51 pm | 72.48 | 115 | 287,829 |
| 03:59:47 pm | 72.48 | 100 | 287,714 |
| 03:59:47 pm | 72.5 | 100 | 287,614 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Equities
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.