AXOS FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.05 USD | +1.41% |
|
+2.30% | +11.81% |
| Apr. 30 | Transcript : Axos Financial, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (AX) AXOS FINANCIAL Reports Q3 EPS $1.94, vs. Street Est of $1.71 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 59.93 $ | 60.61 $ | 60.2 $ | 61.05 $ |
| Volume | 368 100 | 366 866 | 185 825 | 363 653 |
| Change | +1.22% | +1.13% | -0.68% | +1.41% |
| Opening | 58.44 | 60.11 | 60.74 | 60.70 |
| High | 60.09 | 61.07 | 60.99 | 61.40 |
| Low | 58.32 | 59.83 | 59.91 | 60.28 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.30% | ||
| Current month | +20.63% | ||
| 1 month | +23.01% | ||
| 3 months | +17.83% | ||
| 6 months | +83.00% | ||
| Current year | +11.81% | ||
| 1 year | +66.80% | ||
| 3 years | +32.11% | ||
| 5 years | +110.08% | ||
| 10 years | +202.19% |
Volumes
marketsDaily volume
363 653
Estimated daily volume
363 653
Avg. Volume 20 sessions
498 154
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
30 412 301.70
Record volume 1
23 818 136
Record volume 2
10 162 852
Record volume 3
7 760 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 477 864 837
Net sales (USD)
903 609 000
Number of employees
1 455
Sales / Employee (USD)
621 037
Free-Float
73.74 %
Free-Float capitalization (USD)
3 147 935 008
Average Daily Capital Traded
0.87%
Highs and lows
1 week
58.32
61.40
1 month
48.4861.40
Current year
48.4861.40
1 year
32.0561.40
3 years
32.0562.44
5 years
13.6962.44
10 years
13.4762.44
Indicators
Moving average 5 days
60.20
Moving average 20 days
54.05
Moving average 50 days
52.33
Moving average 100 days
53.02
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
76.24
RSI 14 days
72.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.30% | +11.81% | +66.80% | 3.48B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.69% | -1.12% | +10.87% | +15.32% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.49% | -2.93% | -14.47% | -12.76% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.51% | -0.90% | +12.56% | +18.61% | 94.92B | ||
| +1.29% | +2.17% | +27.61% | +40.80% | 86.43B | ||
| Average | +0.09% | +2.19% | +14.33% | +25.66% | ||
| Weighted average by Cap. | -0.13% | +2.67% | +15.31% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0355a30577425d285d1d5c4ea0c103d.vsQmlwaHyueE9z-EuuGfHljFBtDFhjsOT73UwwJlThA.0r0Q1lTrmKHprmnHzKnrdwn1dKaask5LLojtjTBdY3T2tUPnRLaL09G_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.05 | 49,180 | 238,694 |
| 03:59:59 pm | 61.01 | 100 | 189,514 |
| 03:59:58 pm | 61.02 | 100 | 189,414 |
| 03:59:58 pm | 61.04 | 100 | 189,314 |
| 03:59:58 pm | 61.06 | 100 | 189,214 |
| 03:59:58 pm | 61.06 | 200 | 189,114 |
| 03:59:57 pm | 61.09 | 100 | 188,914 |
| 03:59:57 pm | 61.07 | 300 | 188,814 |
| 03:59:57 pm | 61.07 | 200 | 188,514 |
| 03:59:57 pm | 61.07 | 200 | 188,314 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Equities
- AX Stock
- Quotes Axos Financial, Inc.