AXONICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.64 USD | +0.14% |
|
+0.25% | +8.66% |
| May. 16 | Axonics Implant Approved in Australia to Treat Overactive Bladders | MT |
| May. 16 | Axonics, Inc. Receives Regulatory Approval for Recharge-Free SNM System in Australia | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 67.69 $ | 67.67 $ | 67.55 $ | 67.54 $ | 67.62 $ |
| Volume | 229 729 | 336 569 | 236 660 | 163 774 | 172 695 |
| Change | +0.36% | -0.03% | -0.18% | -0.01% | +0.14% |
| Opening | 67.75 | 67.67 | 67.76 | 67.69 | 67.54 |
| High | 67.75 | 67.73 | 67.76 | 67.69 | 67.69 |
| Low | 67.40 | 67.56 | 67.34 | 67.30 | 67.52 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.31% | ||
| Current month | +1.46% | ||
| 1 month | +0.88% | ||
| 3 months | -0.62% | ||
| 6 months | +17.16% | ||
| Current year | +8.53% | ||
| 1 year | +34.19% | ||
| 3 years | +24.04% | ||
| 5 years | +118.01% |
Volumes
marketsDaily volume
163 774
Estimated daily volume
163 774
Avg. Volume 20 sessions
395 121
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
26 686 472.34
Record volume 1
14 478 107
Record volume 2
4 375 200
Record volume 3
4 313 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 445 788 004
Net sales (USD)
366 379 000
Number of employees
797
Sales / Employee (USD)
459 698
Free-Float
98.93 %
Free-Float capitalization (USD)
3 408 930 683
Average Daily Capital Traded
0.77%
Highs and lows
1 week
67.30
67.76
1 month
66.3267.91
Current year
55.0969.68
1 year
47.5969.68
3 years
38.4179.92
5 years
15.2579.92
10 years
11.9579.92
Indicators
Moving average 5 days
67.58
Moving average 20 days
67.14
Moving average 50 days
67.69
Moving average 100 days
67.33
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
56.90
RSI 14 days
53.35
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.31% | +8.53% | +34.19% | 3.45B | ||
| -1.48% | +1.59% | +10.11% | +15.54% | 126B | ||
| -1.20% | -0.88% | -6.44% | -21.20% | 11.33B | ||
| +1.98% | +4.44% | +6.07% | -36.93% | 9.27B | ||
| -0.47% | +0.84% | +37.46% | +86.18% | 5.5B | ||
| -2.40% | -1.08% | -8.69% | -6.68% | 2.81B | ||
| -0.56% | -1.24% | -6.38% | +6.54% | 2.08B | ||
| +1.07% | -2.72% | -10.91% | +3.15% | 2.09B | ||
| +0.19% | -0.42% | -23.21% | -5.03% | 1.78B | ||
| -0.79% | -3.72% | -10.71% | +3.88% | 1.14B | ||
| -1.42% | -3.14% | -10.91% | -33.93% | 989M | ||
| -2.67% | -7.18% | -26.29% | -24.20% | 916M | ||
| +2.92% | +6.38% | -4.15% | -18.70% | 839M | ||
| -2.15% | -2.87% | -9.62% | -29.52% | 751M | ||
| +1.59% | +4.50% | +0.06% | -28.11% | 775M | ||
| -0.81% | +8.78% | -2.23% | +17.87% | 695M | ||
| Average | -0.40% | +0.33% | -3.58% | -2.31% | ||
| Weighted average by Cap. | -1.13% | +1.34% | +7.81% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7377ebf38cfc75375609cb.9UZkphu-m5tP4bc3CcxIXvedUrmOznhxTq-pNqkI9mE.snMh9nDu7vAd0vZzMP4kGZbFOdPg-zQuGdaEG8N-2wXEAgjtdvHy8RqT-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.54 | 23,440 | 117,538 |
| 03:59:59 pm | 67.56 | 100 | 94,098 |
| 03:59:59 pm | 67.54 | 100 | 93,998 |
| 03:59:59 pm | 67.54 | 100 | 93,898 |
| 03:59:59 pm | 67.54 | 100 | 93,798 |
| 03:59:51 pm | 67.57 | 100 | 93,698 |
| 03:59:48 pm | 67.55 | 100 | 93,598 |
| 03:59:48 pm | 67.55 | 100 | 93,498 |
| 03:59:44 pm | 67.55 | 100 | 93,398 |
| 03:59:42 pm | 67.55 | 100 | 93,298 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -0.48% | ||
| 2022 | +11.66% | ||
| 2021 | +12.18% | ||
| 2020 | +80.15% | ||
| 2019 | +83.39% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.