AXON ENTERPRISE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.9 USD | -0.28% |
|
+0.09% | +20.72% |
| May. 07 | Zest discloses exit from startup Futura; return investment 15 times | AN |
| May. 07 | Barclays Adjusts Axon Enterprise's Price Target to $381 From $308 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 318.55 $ | 327.64 $ | 312.73 $ | 311.86 $ |
| Volume | 279 175 | 773 695 | 1 021 711 | 480 358 |
| Change | +0.57% | +2.85% | -4.55% | -0.28% |
| Opening | 319.24 | 322.00 | 312.82 | 312.55 |
| High | 321.00 | 329.18 | 317.50 | 316.32 |
| Low | 316.64 | 321.46 | 304.86 | 309.53 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.09% | ||
| Current month | -0.57% | ||
| 1 month | +0.21% | ||
| 3 months | +15.93% | ||
| 6 months | +35.84% | ||
| Current year | +20.72% | ||
| 1 year | +40.57% | ||
| 3 years | +131.45% | ||
| 5 years | +365.46% | ||
| 10 years | +2,273.36% |
Volumes
marketsDaily volume
480 370
Estimated daily volume
480 370
Avg. Volume 20 sessions
536 144
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
167 201 867.84
Record volume 1
134 890 560
Record volume 2
129 626 160
Record volume 3
126 719 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 599 645 314
Net sales (USD)
1 563 391 000
Number of employees
3 330
Sales / Employee (USD)
469 487
Free-Float
74.81 %
Free-Float capitalization (USD)
22 383 968 325
Average Daily Capital Traded
0.71%
Highs and lows
1 week
304.86
329.18
1 month
291.35329.87
Current year
241.72329.87
1 year
175.37329.87
3 years
82.49329.87
5 years
49.80329.87
10 years
10.46329.87
Indicators
Moving average 5 days
317.51
Moving average 20 days
308.72
Moving average 50 days
309.95
Moving average 100 days
284.32
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
51.45
RSI 14 days
52.82
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.09% | +20.72% | +40.57% | 23.6B | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 137B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.36B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 70.11B | ||
| +0.62% | +3.25% | +24.40% | +39.52% | 51.87B | ||
| +2.46% | +5.20% | +43.04% | +183.63% | 43.89B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.95B | ||
| +3.81% | -2.10% | +37.54% | +160.68% | 29.77B | ||
| +1.13% | +3.40% | +86.34% | +101.81% | 24.75B | ||
| +1.89% | -0.86% | +25.86% | +115.84% | 19.92B | ||
| 0.00% | +1.94% | +47.64% | +111.11% | 13.31B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.06B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.75B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.8B | ||
| +2.40% | -2.54% | +6.70% | +43.26% | 9.69B | ||
| Average | +0.99% | +0.39% | +30.38% | +67.72% | ||
| Weighted average by Cap. | +0.72% | +1.15% | +24.37% | +51.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ACX42caecDMfE4Rc_vvaYNLnP9L2ZIt436j7aW7A__Y.SBeBu4PHNGF5XdsNkpLpL7aSbIHHUfo06PHILzHys5xnYL_qtttdS3xR7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 311.9 | 61,265 | 227,165 |
| 03:59:59 pm | 311.9 | 116 | 165,900 |
| 03:59:59 pm | 311.9 | 114 | 165,784 |
| 03:59:59 pm | 311.9 | 173 | 165,670 |
| 03:59:53 pm | 311.9 | 100 | 165,497 |
| 03:59:53 pm | 312 | 100 | 165,397 |
| 03:59:53 pm | 311.9 | 100 | 165,297 |
| 03:59:52 pm | 312 | 100 | 165,197 |
| 03:59:52 pm | 311.9 | 100 | 165,097 |
| 03:59:50 pm | 311.9 | 100 | 164,997 |
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Equities
- AXON Stock
- Quotes Axon Enterprise, Inc.