AXMAN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.15 TWD | +0.92% |
|
+1.55% | -10.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 49.4 NT$ | 49.4 NT$ | 49.1 NT$ | 48.7 NT$ | 49.15 NT$ | 49.15 NT$ |
| Volume | 47 720 | 11 052 | 14 239 | 40 294 | 36 890 | 36 890 |
| Change | +1.86% | 0.00% | -0.61% | -0.81% | +0.92% | +0.92% |
| Opening | 48.60 | 49.80 | 49.60 | 49.15 | 48.85 | 48.85 |
| High | 49.40 | 49.80 | 49.60 | 49.15 | 49.30 | 49.3 |
| Low | 48.55 | 49.40 | 49.05 | 48.70 | 48.65 | 48.65 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.55% | ||
| Current month | +0.92% | ||
| 1 month | +3.47% | ||
| 3 months | -2.09% | ||
| 6 months | -14.22% | ||
| Current year | -10.31% | ||
| 1 year | -33.13% | ||
| 3 years | +1.65% |
Volumes
marketsDaily volume
36 890
Avg. Volume 20 sessions
25 640
Avg. Volume 20 sessions TWD
1 260 206.00
Avg. Volume 20 sessions USD
38 979.43
Record volume 1
803 788
Record volume 2
697 105
Record volume 3
656 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 694 386 344
Capitalization (USD)
52 409 064
Net sales (TWD)
3 363 294 000
Net sales (USD)
104 030 047
Number of employees
224
Sales / Employee (TWD)
15 014 705
Sales / Employee (USD)
464 420
Free-Float
46.73 %
Free-Float capitalization (TWD)
791 762 533
Free-Float capitalization (USD)
24 490 007
Average Daily Capital Traded
0.07%
Highs and lows
1 week
48.55
49.80
1 month
48.0049.80
Current year
46.9055.40
1 year
46.9080.10
3 years
38.0080.50
5 years
38.0080.50
10 years
38.0080.50
Indicators
Moving average 5 days
49.15
Moving average 20 days
48.70
Moving average 50 days
49.12
Moving average 100 days
50.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
57.53
RSI 14 days
54.03
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.55% | -10.31% | -33.13% | 52.41M | ||
| +5.24% | +5.01% | +32.05% | +24.55% | 2.11B | ||
| -9.37% | -16.45% | +36.36% | -28.79% | 631M | ||
| +1.05% | +2.49% | +9.51% | -3.68% | 552M | ||
| -2.09% | -1.88% | -14.02% | +2.66% | 479M | ||
| +0.59% | +1.79% | -18.64% | -23.62% | 383M | ||
| -4.42% | -4.22% | -29.94% | -23.83% | 241M | ||
| +1.92% | -0.24% | +548.32% | +6,314.50% | 131M | ||
| +0.79% | +0.05% | -17.16% | -46.76% | 129M | ||
| +1.18% | +3.95% | +9.97% | -11.40% | 116M | ||
| +1.44% | +1.44% | +6.11% | -6.61% | 96.95M | ||
| -0.74% | -1.62% | +0.60% | -19.54% | 61.99M | ||
| Average | -0.29% | -1.03% | +46.07% | +512.03% | ||
| Weighted average by Cap. | +0.90% | -0.45% | +29.25% | +167.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +1.11% | ||
| 2022 | +27.98% | ||
| 2021 | -8.92% | ||
| 2020 | -23.77% |
- Stock Market
- Equities
- 6804 Stock
- Quotes Axman Enterprise Co., Ltd.
