AXISCADES TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.3 INR | 0.00% |
|
-0.17% | -4.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 607.55 ₹ | 604.3 ₹ | 600.9 ₹ | 609.3 ₹ |
| Volume | 2 102 | 2 521 | 7 173 | 1 079 |
| Change | +2.45% | -0.53% | -0.56% | +1.40% |
| Opening | 604.90 | 613.95 | 608.35 | 612.95 |
| High | 617.00 | 616.00 | 614.00 | 615.45 |
| Low | 604.90 | 600.20 | 599.10 | 604.05 |
Performance
| 1 week | -0.17% | ||
| Current month | -4.48% | ||
| 1 month | -0.96% | ||
| 3 months | -11.42% | ||
| 6 months | +10.40% | ||
| Current year | -4.84% | ||
| 1 year | +66.86% | ||
| 3 years | +875.66% | ||
| 5 years | +1,042.08% | ||
| 10 years | +913.81% |
Volumes
marketsDaily volume
1 079
Estimated daily volume
1 079
Avg. Volume 20 sessions
7 572
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
4 613 619.60
Avg. Volume 20 sessions USD
55 409.57
Record volume 1
2 768 633
Record volume 2
1 847 010
Record volume 3
1 231 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 547 457 036
Capitalization (USD)
306 824 959
Net sales (INR)
8 137 775 000
Net sales (USD)
97 734 678
Number of employees
3 113
Sales / Employee (INR)
2 614 126
Sales / Employee (USD)
31 396
Free-Float
83.63 %
Free-Float capitalization (INR)
21 365 912 625
Free-Float capitalization (USD)
256 604 611
Average Daily Capital Traded
0.02%
Highs and lows
1 week
591.85
617.00
1 month
575.45681.50
Current year
498.30848.00
1 year
345.65848.00
3 years
63.00848.00
5 years
26.70848.00
10 years
26.70848.00
Indicators
Moving average 5 days
598.33
Moving average 20 days
623.59
Moving average 50 days
607.98
Moving average 100 days
669.14
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
44.61
RSI 14 days
45.87
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.17% | -4.84% | +66.86% | 307M | ||
| -1.40% | +3.94% | -0.47% | +81.33% | 1.14B | ||
| +4.42% | +3.49% | -15.85% | -10.93% | 790M | ||
| +1.13% | +1.47% | -32.38% | -52.88% | 372M | ||
| -2.06% | +8.32% | -21.19% | -26.57% | 265M | ||
| +0.59% | -3.62% | -2.41% | +4.93% | 261M | ||
| -0.37% | +3.17% | -45.80% | -18.94% | 152M | ||
| 0.00% | +4.73% | +7.14% | +76.07% | 120M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| +0.65% | +15.19% | - | - | 97.18M | ||
| -3.00% | +4.63% | -6.22% | +1.35% | 94.08M | ||
| +0.46% | -0.61% | +7.21% | +4.81% | 83.34M | ||
| 0.00% | -2.74% | +17.36% | +27.93% | 55.43M | ||
| Average | +1.15% | +2.22% | -7.64% | +12.13% | ||
| Weighted average by Cap. | +0.83% | +4.17% | -9.99% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d069d2c1fc1dc86d21eb6.VCYHXYIcBYIopb9bLsPWj-Cy7QAmIf34qP2hPdfV6rM.Fm9OMPVtdelOwscQX6SQ_pnTpVN2d5PLka2Sd--Di-wVV0YN62VhzUKW5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 am | 603.5 | 12 | 7,173 |
| 05:57:28 am | 605 | 64 | 7,161 |
| 05:56:09 am | 608.1 | 100 | 7,097 |
| 05:55:48 am | 604 | 18 | 6,997 |
| 05:55:40 am | 604 | 2 | 6,979 |
| 05:55:34 am | 604.5 | 200 | 6,977 |
| 05:47:09 am | 600.8 | 12 | 6,777 |
| 05:47:01 am | 601.8 | 10 | 6,765 |
| 05:46:52 am | 600 | 25 | 6,755 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Equities
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
