Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.64 USD | -2.04% | -2.93% | +9.52% |
Apr. 11 | Wells Fargo Adjusts Price Target on Axis Capital to $57 From $59, Maintains Underweight Rating | MT |
Mar. 21 | AXIS Promotes Kyle Freeman to Head of AXIS ILS | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 62.25 $ | 62.58 $ | 61.9 $ | 60.64 $ |
Volume | 813 162 | 539 427 | 432 937 | 608 040 |
Change | +0.11% | +0.53% | -1.09% | -2.04% |
Opening | 62.39 | 62.06 | 62.56 | 61.60 |
High | 62.50 | 62.75 | 62.58 | 61.70 |
Low | 61.62 | 61.68 | 61.86 | 60.64 |
Performance
1 day | -2.04% | ||
1 week | -2.93% | ||
Current month | -6.74% | ||
1 month | -6.69% | ||
3 months | +1.95% | ||
6 months | +10.19% | ||
Current year | +9.52% | ||
1 year | +8.67% | ||
3 years | +10.88% | ||
5 years | +6.18% | ||
10 years | +29.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -2.93% | +9.52% | +8.67% | 5.12B | ||
+1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
+0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
Average | -0.40% | +0.51% | +7.62% | +20.26% | ||
Weighted average by Cap. | -0.41% | -0.32% | +7.19% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 60.64 | 101,909 | 441,768 |
03:59:59 pm | 60.67 | 2,847 | 339,859 |
03:59:59 pm | 60.66 | 100 | 337,012 |
03:59:59 pm | 60.64 | 1,200 | 336,912 |
03:59:59 pm | 60.65 | 1,810 | 335,712 |
03:59:59 pm | 60.64 | 100 | 333,902 |
03:59:58 pm | 60.64 | 100 | 333,802 |
03:59:58 pm | 60.64 | 407 | 333,702 |
03:59:57 pm | 60.64 | 700 | 333,295 |
03:59:57 pm | 60.64 | 200 | 332,595 |
Monthly variations
Annual change
2024 | +9.52% | ||
2023 | +2.22% | ||
2022 | -0.55% | ||
2021 | +8.10% | ||
2020 | -15.23% | ||
2019 | +15.10% | ||
2018 | +2.75% | ||
2017 | -23.00% | ||
2016 | +16.10% | ||
2015 | +10.04% | ||
2014 | +7.40% | ||
2013 | +37.33% | ||
2012 | +8.39% | ||
2011 | -10.93% | ||
2010 | +26.29% | ||
2009 | -2.44% | ||
2008 | -25.28% | ||
2007 | +16.78% | ||
2006 | +6.68% | ||
2005 | +14.33% | ||
2004 | -6.56% | ||
2003 | +14.60% |
- Stock Market
- Equities
- AXS Stock
- Quotes AXIS Capital Holdings Limited