AXIS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141 INR | +0.11% |
|
+2.35% | +3.49% |
| 03:38am | Space data fuels India's farming innovation drive | RE |
| May. 10 | Axis Bank Limited Appoints Pranam Wahi as an Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1122.35 ₹ | 1127.6 ₹ | 1140.15 ₹ | 1141.4 ₹ | 1,141 ₹ |
| Volume | 81 299 | 87 974 | 163 197 | 500 927 | 500 927 |
| Change | -1.10% | +0.47% | +1.11% | +0.11% | +0.11% |
| Opening | 1,127.05 | 1,125.75 | 1,132.30 | 1,130.85 | 1,131 |
| High | 1,135.65 | 1,130.50 | 1,144.15 | 1,146.25 | 1,146 |
| Low | 1,118.30 | 1,119.00 | 1,111.65 | 1,126.00 | 1,126 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.35% | ||
| Current month | -2.12% | ||
| 1 month | +8.42% | ||
| 3 months | +6.75% | ||
| 6 months | +11.29% | ||
| Current year | +3.49% | ||
| 1 year | +24.37% | ||
| 3 years | +66.60% | ||
| 5 years | +55.88% | ||
| 10 years | +224.84% |
Volumes
marketsDaily volume
500 927
Estimated daily volume
500 927
Avg. Volume 20 sessions
213 519
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
243 710 586.60
Avg. Volume 20 sessions USD
2 926 964.15
Record volume 1
263 413 150
Record volume 2
134 360 600
Record volume 3
103 541 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 512 241 086 178
Capitalization (USD)
42 182 015 445
Net sales (INR)
723 364 400 000
Net sales (USD)
8 687 606 444
Number of employees
91 898
Sales / Employee (INR)
7 871 383
Sales / Employee (USD)
94 535
Free-Float
97.68 %
Free-Float capitalization (INR)
3 430 036 722 534
Free-Float capitalization (USD)
41 194 741 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 105.55
1 146.25
1 month
995.951 182.80
Current year
995.951 182.80
1 year
909.451 182.80
3 years
618.101 182.80
5 years
285.001 182.80
10 years
285.001 182.80
Indicators
Moving average 5 days
1 128.97
Moving average 20 days
1 108.72
Moving average 50 days
1 085.08
Moving average 100 days
1 087.67
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
55.62
RSI 14 days
56.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.35% | +3.49% | +24.37% | 42.18B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.36% | +2.80% | +14.76% | +21.89% | ||
| Weighted average by Cap. | +0.39% | +3.22% | +17.23% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f962.RGSSOe9B1OfoJ6xRjRWKxjIVArX0r-M2GV5IsNwyJVM.cTzZWJkEi4TaE_kz-VHFrnV6UtG4-41hUTED3oxqdxwbMcND2iSbo9Bg6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,144 | 438 | 500,927 |
| 05:59:52 am | 1,145 | 100 | 500,489 |
| 05:59:52 am | 1,144 | 1 | 500,389 |
| 05:59:51 am | 1,144 | 1 | 500,388 |
| 05:59:46 am | 1,145 | 1 | 500,387 |
| 05:59:45 am | 1,143 | 36 | 500,386 |
| 05:59:44 am | 1,144 | 10 | 500,350 |
| 05:59:44 am | 1,144 | 4 | 500,340 |
| 05:59:43 am | 1,144 | 12 | 500,336 |
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | +18.11% | ||
| 2022 | +37.62% | ||
| 2021 | +9.38% | ||
| 2020 | -17.73% | ||
| 2019 | +21.65% | ||
| 2018 | +10.21% | ||
| 2017 | +24.98% | ||
| 2016 | +0.11% | ||
| 2015 | -10.47% | ||
| 2014 | +93.15% | ||
| 2013 | -4.19% | ||
| 2012 | +68.14% | ||
| 2011 | -40.22% | ||
| 2010 | +36.49% | ||
| 2009 | +95.92% | ||
| 2008 | -47.82% | ||
| 2007 | +106.18% | ||
| 2006 | +63.80% | ||
| 2005 | +54.62% | ||
| 2004 | +37.03% | ||
| 2003 | +201.67% | ||
| 2002 | +69.70% | ||
| 2001 | -26.97% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- AXISBANK Stock
- Quotes Axis Bank Limited
