Stock AXISBANK AXIS BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Axis Bank Limited NSE India S.E.

Equities

AXISBANK

INE238A01034

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 am EDT 		5-day change 1st Jan Change
1,142 INR -0.73% Intraday chart for Axis Bank Limited +0.99% +3.56%
May. 03 Ranjan Pai?s Investment Office Claypond Capital, Axis Bank Reportedly in Talks to Invest in Rupeek CI
Apr. 27 ICICI Bank beats Q4 profit estimates on strong loan growth, but margin shrinks RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Axis Bank Limited(AXISBANK) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1159.25 ₹ 1165.9 ₹ 1149.85 ₹ 1141.5 ₹
Volume 15 183 240 18 965 160 12 302 230 9 993 632
Change +2.56% +0.57% -1.38% -0.73%
Opening 1,130.30 1,160.15 1,156.00 1,150.90
High 1,164.00 1,182.90 1,174.00 1,163.25
Low 1,125.30 1,155.15 1,148.00 1,134.10

Performance

1 day-0.73%
1 week+0.99%
Current month-2.09%
1 month+7.39%
3 months+6.98%
6 months+15.44%
Current year+3.56%
1 year+31.82%
3 years+62.99%
5 years+50.73%
10 years+273.00%

Volumes

markets
Daily volume
9 993 632
Estimated daily volume
9 993 632
Avg. Volume 20 sessions
14 730 316
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
16 814 655 714.00
Avg. Volume 20 sessions USD
201 540 463.39
Record volume 1
96 190 270
Record volume 2
89 612 150
Record volume 3
85 220 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 524 715 600 367
Capitalization (USD)
42 247 241 186
Net sales (INR)
723 364 400 000
Net sales (USD)
8 670 245 698
Number of employees
91 898
Sales / Employee (INR)
7 871 383
Sales / Employee (USD)
94 346
Free-Float
97.75 %
Free-Float capitalization (INR)
3 445 401 991 525
Free-Float capitalization (USD)
41 296 588 270
Average Daily Capital Traded
0.48%

Highs and lows

1 week
1 125.30
Extreme 1125.3
1 182.90
1 month
995.70
Extreme 995.7
1 182.90
Current year
995.70
Extreme 995.7
1 182.90
1 year
865.30
Extreme 865.3
1 182.90
3 years
618.25
Extreme 618.25
1 182.90
5 years
286.00
Extreme 286
1 182.90
10 years
286.00
Extreme 286
1 182.90

Indicators

Moving average 5 days
1 149.36
Moving average 20 days
1 080.90
Moving average 50 days
1 076.87
Moving average 100 days
1 087.34
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
70.89
RSI 14 days
66.69

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AXIS BANK LIMITED Stock Axis Bank Limited
-0.73%+0.99%+3.56%+31.82% 42.25B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.25%+1.26%+11.11%+22.06%
Weighted average by Cap.-0.04%+0.87%+11.66%+24.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1955bb09b800966a28fbb000a65bfe2.H35-f-jlESnZSJthVd6mEv_9Fui6opBAeCpMGAccQuI.TU8PNLunfBzpLcQ2OY7SVI-UdYKK68EMS0UeU1R_G6BJSEc2hZx-WJED2g
DatePriceVolumeDaily volume
06:29:25 am 1,142 10 9,993,632
06:29:11 am 1,142 10 9,993,622
06:24:03 am 1,142 50 9,993,612
06:23:46 am 1,142 55 9,993,562
06:22:50 am 1,142 3 9,993,507
06:21:09 am 1,142 1 9,993,504
06:20:37 am 1,142 1 9,993,503
06:14:29 am 1,142 1 9,993,502
06:14:26 am 1,142 1 9,993,501

Chart Axis Bank Limited

Chart Axis Bank Limited
More charts

Monthly variations

Annual change

2024+3.56%
2023+18.05%
2022+37.61%
2021+9.36%
2020-17.72%
2019+21.65%
2018+9.92%
2017+25.34%
2016+0.19%
2015-10.61%
2014+93.30%
2013-4.20%
2012+67.87%
2011-40.15%
2010+36.48%
2009+96.00%
2008-47.99%
2007+106.65%
2006+63.65%
2005+20.21%
  1. Stock Market
  2. Equities
  3. AXISBANK Stock
  4. AXISBANK Stock
  5. Quotes Axis Bank Limited